CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	15,645	16,115	470	3.0%	15,870
High	16,295	16,705	410	2.5%	16,990
Low	15,515	16,080	565	3.6%	15,250
Close	16,055	16,610	555	3.5%	16,530
Range	780	625	-155	-19.9%	1,740
ATR	1,159	1,122	-36	-3.1%	0
Volume	12,763	9,969	-2,794	-21.9%	33,636

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,340	18,100	16,954
R3	17,715	17,475	16,782
R2	17,090	17,090	16,725
R1	16,850	16,850	16,667	16,970
PP	16,465	16,465	16,465	16,525
S1	16,225	16,225	16,553	16,345
S2	15,840	15,840	16,495
S3	15,215	15,600	16,438
S4	14,590	14,975	16,266

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,477	20,743	17,487
R3	19,737	19,003	17,009
R2	17,997	17,997	16,849
R1	17,263	17,263	16,690	17,630
PP	16,257	16,257	16,257	16,440
S1	15,523	15,523	16,371	15,890
S2	14,517	14,517	16,211
S3	12,777	13,783	16,052
S4	11,037	12,043	15,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	15,355	1,525	9.2%	665	4.0%	82%	False	False	9,549
10	17,935	15,230	2,705	16.3%	1,103	6.6%	51%	False	False	9,962
20	21,400	14,925	6,475	39.0%	1,202	7.2%	26%	False	False	12,062
40	21,400	14,925	6,475	39.0%	967	5.8%	26%	False	False	6,969
60	22,865	14,925	7,940	47.8%	1,019	6.1%	21%	False	False	4,695
80	25,380	14,925	10,455	62.9%	998	6.0%	16%	False	False	3,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,361
2.618	18,341
1.618	17,716
1.000	17,330
0.618	17,091
HIGH	16,705
0.618	16,466
0.500	16,393
0.382	16,319
LOW	16,080
0.618	15,694
1.000	15,455
1.618	15,069
2.618	14,444
4.250	13,424

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	16,538	16,417
PP	16,465	16,223
S1	16,393	16,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols