Euro Bund Future December 2022
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
142.76 |
142.79 |
0.03 |
0.0% |
140.80 |
| High |
143.38 |
142.96 |
-0.42 |
-0.3% |
143.18 |
| Low |
142.17 |
142.49 |
0.32 |
0.2% |
139.78 |
| Close |
142.64 |
142.74 |
0.10 |
0.1% |
141.89 |
| Range |
1.21 |
0.47 |
-0.74 |
-61.2% |
3.40 |
| ATR |
1.55 |
1.47 |
-0.08 |
-5.0% |
0.00 |
| Volume |
117,675 |
9,055 |
-108,620 |
-92.3% |
5,085,344 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.14 |
143.91 |
143.00 |
|
| R3 |
143.67 |
143.44 |
142.87 |
|
| R2 |
143.20 |
143.20 |
142.83 |
|
| R1 |
142.97 |
142.97 |
142.78 |
142.85 |
| PP |
142.73 |
142.73 |
142.73 |
142.67 |
| S1 |
142.50 |
142.50 |
142.70 |
142.38 |
| S2 |
142.26 |
142.26 |
142.65 |
|
| S3 |
141.79 |
142.03 |
142.61 |
|
| S4 |
141.32 |
141.56 |
142.48 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.82 |
150.25 |
143.76 |
|
| R3 |
148.42 |
146.85 |
142.83 |
|
| R2 |
145.02 |
145.02 |
142.51 |
|
| R1 |
143.45 |
143.45 |
142.20 |
144.24 |
| PP |
141.62 |
141.62 |
141.62 |
142.01 |
| S1 |
140.05 |
140.05 |
141.58 |
140.84 |
| S2 |
138.22 |
138.22 |
141.27 |
|
| S3 |
134.82 |
136.65 |
140.96 |
|
| S4 |
131.42 |
133.25 |
140.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143.38 |
141.35 |
2.03 |
1.4% |
1.16 |
0.8% |
68% |
False |
False |
650,794 |
| 10 |
143.38 |
139.78 |
3.60 |
2.5% |
1.31 |
0.9% |
82% |
False |
False |
768,062 |
| 20 |
143.38 |
137.97 |
5.41 |
3.8% |
1.44 |
1.0% |
88% |
False |
False |
714,708 |
| 40 |
143.38 |
134.02 |
9.36 |
6.6% |
1.59 |
1.1% |
93% |
False |
False |
722,094 |
| 60 |
143.63 |
134.02 |
9.61 |
6.7% |
1.71 |
1.2% |
91% |
False |
False |
772,922 |
| 80 |
153.25 |
134.02 |
19.23 |
13.5% |
1.68 |
1.2% |
45% |
False |
False |
669,118 |
| 100 |
156.87 |
134.02 |
22.85 |
16.0% |
1.58 |
1.1% |
38% |
False |
False |
535,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.96 |
|
2.618 |
144.19 |
|
1.618 |
143.72 |
|
1.000 |
143.43 |
|
0.618 |
143.25 |
|
HIGH |
142.96 |
|
0.618 |
142.78 |
|
0.500 |
142.73 |
|
0.382 |
142.67 |
|
LOW |
142.49 |
|
0.618 |
142.20 |
|
1.000 |
142.02 |
|
1.618 |
141.73 |
|
2.618 |
141.26 |
|
4.250 |
140.49 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142.74 |
142.62 |
| PP |
142.73 |
142.49 |
| S1 |
142.73 |
142.37 |
|