Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 142.76 142.79 0.03 0.0% 140.80
High 143.38 142.96 -0.42 -0.3% 143.18
Low 142.17 142.49 0.32 0.2% 139.78
Close 142.64 142.74 0.10 0.1% 141.89
Range 1.21 0.47 -0.74 -61.2% 3.40
ATR 1.55 1.47 -0.08 -5.0% 0.00
Volume 117,675 9,055 -108,620 -92.3% 5,085,344
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 144.14 143.91 143.00
R3 143.67 143.44 142.87
R2 143.20 143.20 142.83
R1 142.97 142.97 142.78 142.85
PP 142.73 142.73 142.73 142.67
S1 142.50 142.50 142.70 142.38
S2 142.26 142.26 142.65
S3 141.79 142.03 142.61
S4 141.32 141.56 142.48
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 151.82 150.25 143.76
R3 148.42 146.85 142.83
R2 145.02 145.02 142.51
R1 143.45 143.45 142.20 144.24
PP 141.62 141.62 141.62 142.01
S1 140.05 140.05 141.58 140.84
S2 138.22 138.22 141.27
S3 134.82 136.65 140.96
S4 131.42 133.25 140.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.38 141.35 2.03 1.4% 1.16 0.8% 68% False False 650,794
10 143.38 139.78 3.60 2.5% 1.31 0.9% 82% False False 768,062
20 143.38 137.97 5.41 3.8% 1.44 1.0% 88% False False 714,708
40 143.38 134.02 9.36 6.6% 1.59 1.1% 93% False False 722,094
60 143.63 134.02 9.61 6.7% 1.71 1.2% 91% False False 772,922
80 153.25 134.02 19.23 13.5% 1.68 1.2% 45% False False 669,118
100 156.87 134.02 22.85 16.0% 1.58 1.1% 38% False False 535,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 144.96
2.618 144.19
1.618 143.72
1.000 143.43
0.618 143.25
HIGH 142.96
0.618 142.78
0.500 142.73
0.382 142.67
LOW 142.49
0.618 142.20
1.000 142.02
1.618 141.73
2.618 141.26
4.250 140.49
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 142.74 142.62
PP 142.73 142.49
S1 142.73 142.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.