ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 112-200 112-030 -0-170 -0.5% 112-225
High 112-210 112-285 0-075 0.2% 112-300
Low 111-205 111-235 0-030 0.1% 110-190
Close 112-145 112-020 -0-125 -0.3% 112-020
Range 1-005 1-050 0-045 13.8% 2-110
ATR 1-038 1-039 0-001 0.2% 0-000
Volume 1,953,819 1,948,767 -5,052 -0.3% 11,277,722
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 115-223 115-012 112-224
R3 114-173 113-282 112-122
R2 113-123 113-123 112-088
R1 112-232 112-232 112-054 112-152
PP 112-073 112-073 112-073 112-034
S1 111-182 111-182 111-306 111-102
S2 111-023 111-023 111-272
S3 109-293 110-132 111-238
S4 108-243 109-082 111-136
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 118-287 117-263 113-112
R3 116-177 115-153 112-226
R2 114-067 114-067 112-158
R1 113-043 113-043 112-089 112-160
PP 111-277 111-277 111-277 111-175
S1 110-253 110-253 111-271 110-050
S2 109-167 109-167 111-202
S3 107-057 108-143 111-134
S4 104-267 106-033 110-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-300 110-190 2-110 2.1% 1-164 1.3% 63% False False 2,255,544
10 114-255 110-190 4-065 3.8% 1-082 1.1% 35% False False 2,000,918
20 116-275 110-190 6-085 5.6% 1-022 1.0% 23% False False 1,698,399
40 120-255 110-190 10-065 9.1% 0-306 0.9% 14% False False 1,168,217
60 122-025 110-190 11-155 10.2% 0-313 0.9% 13% False False 779,778
80 122-025 110-190 11-155 10.2% 1-002 0.9% 13% False False 584,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-258
2.618 115-294
1.618 114-244
1.000 114-015
0.618 113-194
HIGH 112-285
0.618 112-144
0.500 112-100
0.382 112-056
LOW 111-235
0.618 111-006
1.000 110-185
1.618 109-276
2.618 108-226
4.250 106-262
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 112-100 111-308
PP 112-073 111-277
S1 112-047 111-245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols