ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	114-125	114-040	-0-085	-0.2%	113-240
High	114-200	114-040	-0-160	-0.4%	115-025
Low	113-175	113-145	-0-030	-0.1%	113-150
Close	114-015	113-145	-0-190	-0.5%	114-215
Range	1-025	0-215	-0-130	-37.7%	1-195
ATR	0-289	0-284	-0-005	-1.8%	0-000
Volume	470	253	-217	-46.2%	7,010

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-222	115-078	113-263
R3	115-007	114-183	113-204
R2	114-112	114-112	113-184
R1	113-288	113-288	113-165	113-252
PP	113-217	113-217	113-217	113-199
S1	113-073	113-073	113-125	113-038
S2	113-002	113-002	113-106
S3	112-107	112-178	113-086
S4	111-212	111-283	113-027

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-075	118-180	115-178
R3	117-200	116-305	115-037
R2	116-005	116-005	114-309
R1	115-110	115-110	114-262	115-218
PP	114-130	114-130	114-130	114-184
S1	113-235	113-235	114-168	114-022
S2	112-255	112-255	114-121
S3	111-060	112-040	114-073
S4	109-185	110-165	113-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-270	113-145	1-125	1.2%	0-238	0.7%	0%	False	True	835
10	115-025	113-145	1-200	1.4%	0-265	0.7%	0%	False	True	2,083
20	115-025	112-065	2-280	2.5%	0-271	0.7%	43%	False	False	516,676
40	115-025	109-105	5-240	5.1%	0-288	0.8%	72%	False	False	1,072,443
60	115-025	108-265	6-080	5.5%	0-315	0.9%	74%	False	False	1,287,273
80	117-175	108-265	8-230	7.7%	0-311	0.9%	53%	False	False	1,350,709
100	122-025	108-265	13-080	11.7%	0-308	0.8%	35%	False	False	1,148,453
120	122-025	108-265	13-080	11.7%	0-313	0.9%	35%	False	False	957,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-314
2.618	115-283
1.618	115-068
1.000	114-255
0.618	114-173
HIGH	114-040
0.618	113-278
0.500	113-252
0.382	113-227
LOW	113-145
0.618	113-012
1.000	112-250
1.618	112-117
2.618	111-222
4.250	110-191

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	113-252	114-045
PP	113-217	113-292
S1	113-181	113-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols