mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	34,032	33,200	-832	-2.4%	33,487
High	34,088	33,270	-818	-2.4%	34,984
Low	33,019	32,779	-240	-0.7%	32,779
Close	33,212	32,966	-246	-0.7%	32,966
Range	1,069	491	-578	-54.1%	2,205
ATR	633	623	-10	-1.6%	0
Volume	36,185	3,247	-32,938	-91.0%	251,583

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,478	34,213	33,236
R3	33,987	33,722	33,101
R2	33,496	33,496	33,056
R1	33,231	33,231	33,011	33,118
PP	33,005	33,005	33,005	32,949
S1	32,740	32,740	32,921	32,627
S2	32,514	32,514	32,876
S3	32,023	32,249	32,831
S4	31,532	31,758	32,696

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,191	38,784	34,179
R3	37,986	36,579	33,573
R2	35,781	35,781	33,370
R1	34,374	34,374	33,168	33,975
PP	33,576	33,576	33,576	33,377
S1	32,169	32,169	32,764	31,770
S2	31,371	31,371	32,562
S3	29,166	29,964	32,360
S4	26,961	27,759	31,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,984	32,779	2,205	6.7%	786	2.4%	8%	False	True	50,316
10	34,984	32,779	2,205	6.7%	643	1.9%	8%	False	True	110,415
20	34,984	32,779	2,205	6.7%	553	1.7%	8%	False	True	145,741
40	34,984	30,102	4,882	14.8%	618	1.9%	59%	False	False	181,919
60	34,984	28,635	6,349	19.3%	662	2.0%	68%	False	False	187,502
80	34,984	28,635	6,349	19.3%	654	2.0%	68%	False	False	162,154
100	34,984	28,635	6,349	19.3%	602	1.8%	68%	False	False	129,756
120	34,984	28,635	6,349	19.3%	586	1.8%	68%	False	False	108,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,357
2.618	34,556
1.618	34,065
1.000	33,761
0.618	33,574
HIGH	33,270
0.618	33,083
0.500	33,025
0.382	32,967
LOW	32,779
0.618	32,476
1.000	32,288
1.618	31,985
2.618	31,494
4.250	30,692

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	33,025	33,600
PP	33,005	33,389
S1	32,986	33,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols