mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 29,754 29,264 -490 -1.6% 29,645
High 29,783 29,549 -234 -0.8% 29,883
Low 29,047 28,767 -280 -1.0% 28,767
Close 29,285 28,801 -484 -1.7% 28,801
Range 736 782 46 6.3% 1,116
ATR 645 655 10 1.5% 0
Volume 191,743 216,676 24,933 13.0% 1,052,366
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,385 30,875 29,231
R3 30,603 30,093 29,016
R2 29,821 29,821 28,944
R1 29,311 29,311 28,873 29,175
PP 29,039 29,039 29,039 28,971
S1 28,529 28,529 28,729 28,393
S2 28,257 28,257 28,658
S3 27,475 27,747 28,586
S4 26,693 26,965 28,371
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,498 31,766 29,415
R3 31,382 30,650 29,108
R2 30,266 30,266 29,006
R1 29,534 29,534 28,903 29,342
PP 29,150 29,150 29,150 29,055
S1 28,418 28,418 28,699 28,226
S2 28,034 28,034 28,597
S3 26,918 27,302 28,494
S4 25,802 26,186 28,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,883 28,767 1,116 3.9% 747 2.6% 3% False True 210,473
10 31,256 28,767 2,489 8.6% 733 2.5% 1% False True 205,891
20 32,789 28,767 4,022 14.0% 678 2.4% 1% False True 149,459
40 34,329 28,767 5,562 19.3% 567 2.0% 1% False True 74,861
60 34,329 28,767 5,562 19.3% 531 1.8% 1% False True 49,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,873
2.618 31,596
1.618 30,814
1.000 30,331
0.618 30,032
HIGH 29,549
0.618 29,250
0.500 29,158
0.382 29,066
LOW 28,767
0.618 28,284
1.000 27,985
1.618 27,502
2.618 26,720
4.250 25,444
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 29,158 29,325
PP 29,039 29,150
S1 28,920 28,976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols