CME E-mini Russell 2000 Index Futures December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 1,721.2 1,682.9 -38.3 -2.2% 1,683.0
High 1,724.9 1,715.9 -9.0 -0.5% 1,731.8
Low 1,658.2 1,667.6 9.4 0.6% 1,647.5
Close 1,682.1 1,669.8 -12.3 -0.7% 1,669.8
Range 66.7 48.3 -18.4 -27.6% 84.3
ATR 53.2 52.9 -0.4 -0.7% 0.0
Volume 266,908 310,763 43,855 16.4% 1,459,450
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,829.3 1,797.9 1,696.4
R3 1,781.0 1,749.6 1,683.1
R2 1,732.7 1,732.7 1,678.7
R1 1,701.3 1,701.3 1,674.2 1,692.9
PP 1,684.4 1,684.4 1,684.4 1,680.2
S1 1,653.0 1,653.0 1,665.4 1,644.6
S2 1,636.1 1,636.1 1,660.9
S3 1,587.8 1,604.7 1,656.5
S4 1,539.5 1,556.4 1,643.2
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,935.9 1,887.2 1,716.2
R3 1,851.6 1,802.9 1,693.0
R2 1,767.3 1,767.3 1,685.3
R1 1,718.6 1,718.6 1,677.5 1,700.8
PP 1,683.0 1,683.0 1,683.0 1,674.2
S1 1,634.3 1,634.3 1,662.1 1,616.5
S2 1,598.7 1,598.7 1,654.3
S3 1,514.4 1,550.0 1,646.6
S4 1,430.1 1,465.7 1,623.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,731.8 1,647.5 84.3 5.0% 59.6 3.6% 26% False False 291,890
10 1,830.0 1,647.5 182.5 10.9% 59.3 3.6% 12% False False 255,434
20 1,935.4 1,647.5 287.9 17.2% 53.9 3.2% 8% False False 220,764
40 2,038.8 1,647.5 391.3 23.4% 47.3 2.8% 6% False False 110,544
60 2,038.8 1,647.5 391.3 23.4% 43.2 2.6% 6% False False 73,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,921.2
2.618 1,842.3
1.618 1,794.0
1.000 1,764.2
0.618 1,745.7
HIGH 1,715.9
0.618 1,697.4
0.500 1,691.8
0.382 1,686.1
LOW 1,667.6
0.618 1,637.8
1.000 1,619.3
1.618 1,589.5
2.618 1,541.2
4.250 1,462.3
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 1,691.8 1,689.7
PP 1,684.4 1,683.0
S1 1,677.1 1,676.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols