ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	104.460	104.625	0.165	0.2%	104.850
High	104.815	104.655	-0.160	-0.2%	105.235
Low	104.230	104.150	-0.080	-0.1%	103.395
Close	104.661	104.595	-0.066	-0.1%	104.661
Range	0.585	0.505	-0.080	-13.7%	1.840
ATR	1.115	1.072	-0.043	-3.9%	0.000
Volume	15,345	61	-15,284	-99.6%	169,049

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.982	105.793	104.873
R3	105.477	105.288	104.734
R2	104.972	104.972	104.688
R1	104.783	104.783	104.641	104.625
PP	104.467	104.467	104.467	104.388
S1	104.278	104.278	104.549	104.120
S2	103.962	103.962	104.502
S3	103.457	103.773	104.456
S4	102.952	103.268	104.317

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.950	109.146	105.673
R3	108.110	107.306	105.167
R2	106.270	106.270	104.998
R1	105.466	105.466	104.830	104.948
PP	104.430	104.430	104.430	104.172
S1	103.626	103.626	104.492	103.108
S2	102.590	102.590	104.324
S3	100.750	101.786	104.155
S4	98.910	99.946	103.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.085	103.395	1.690	1.6%	0.961	0.9%	71%	False	False	27,980
10	105.800	103.395	2.405	2.3%	0.864	0.8%	50%	False	False	29,625
20	107.895	103.395	4.500	4.3%	1.016	1.0%	27%	False	False	30,730
40	113.045	103.395	9.650	9.2%	1.210	1.2%	12%	False	False	38,434
60	114.745	103.395	11.350	10.9%	1.263	1.2%	11%	False	False	43,555
80	114.745	103.395	11.350	10.9%	1.225	1.2%	11%	False	False	37,294
100	114.745	103.395	11.350	10.9%	1.146	1.1%	11%	False	False	29,871
120	114.745	103.395	11.350	10.9%	1.101	1.1%	11%	False	False	24,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	106.801
2.618	105.977
1.618	105.472
1.000	105.160
0.618	104.967
HIGH	104.655
0.618	104.462
0.500	104.403
0.382	104.343
LOW	104.150
0.618	103.838
1.000	103.645
1.618	103.333
2.618	102.828
4.250	102.004

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	104.531	104.457
PP	104.467	104.318
S1	104.403	104.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols