CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 0.7307 0.7329 0.0023 0.3% 0.7328 High 0.7338 0.7358 0.0020 0.3% 0.7398 Low 0.7305 0.7298 -0.0008 -0.1% 0.7297 Close 0.7318 0.7358 0.0040 0.5% 0.7304 Range 0.0033 0.0061 0.0028 83.3% 0.0101 ATR 0.0065 0.0065 0.0000 -0.5% 0.0000 Volume 5,826 390 -5,436 -93.3% 467,949
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7519 0.7499 0.7391 R3 0.7459 0.7438 0.7374 R2 0.7398 0.7398 0.7369 R1 0.7378 0.7378 0.7363 0.7388 PP 0.7338 0.7338 0.7338 0.7343 S1 0.7317 0.7317 0.7352 0.7328 S2 0.7277 0.7277 0.7346 S3 0.7217 0.7257 0.7341 S4 0.7156 0.7196 0.7324	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7636 0.7571 0.7360 R3 0.7535 0.7470 0.7332 R2 0.7434 0.7434 0.7323 R1 0.7369 0.7369 0.7313 0.7351 PP 0.7333 0.7333 0.7333 0.7324 S1 0.7268 0.7268 0.7295 0.7250 S2 0.7232 0.7232 0.7285 S3 0.7131 0.7167 0.7276 S4 0.7030 0.7066 0.7248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7297 0.0101 1.4% 0.0053 0.7% 60% False False 52,902 10 0.7398 0.7297 0.0101 1.4% 0.0056 0.8% 60% False False 70,316 20 0.7511 0.7297 0.0214 2.9% 0.0064 0.9% 29% False False 76,432 40 0.7563 0.7244 0.0319 4.3% 0.0069 0.9% 36% False False 81,735 60 0.7563 0.7156 0.0407 5.5% 0.0075 1.0% 50% False False 89,399 80 0.7718 0.7156 0.0562 7.6% 0.0072 1.0% 36% False False 80,876 100 0.7853 0.7156 0.0697 9.5% 0.0067 0.9% 29% False False 64,870 120 0.7853 0.7156 0.0697 9.5% 0.0065 0.9% 29% False False 54,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7615 2.618 0.7516 1.618 0.7456 1.000 0.7419 0.618 0.7395 HIGH 0.7358 0.618 0.7335 0.500 0.7328 0.382 0.7321 LOW 0.7298 0.618 0.7260 1.000 0.7237 1.618 0.7200 2.618 0.7139 4.250 0.7040
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 0.7348 0.7347 PP 0.7338 0.7337 S1 0.7328 0.7327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.