CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 1.0892 1.1125 0.0233 2.1% 1.0840
High 1.1131 1.1243 0.0112 1.0% 1.1243
Low 1.0765 1.1034 0.0269 2.5% 1.0392
Close 1.1064 1.1181 0.0117 1.1% 1.1181
Range 0.0366 0.0209 -0.0157 -42.9% 0.0851
ATR 0.0205 0.0205 0.0000 0.2% 0.0000
Volume 237,093 235,304 -1,789 -0.8% 1,359,008
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1780 1.1689 1.1296
R3 1.1571 1.1480 1.1238
R2 1.1362 1.1362 1.1219
R1 1.1271 1.1271 1.1200 1.1317
PP 1.1153 1.1153 1.1153 1.1175
S1 1.1062 1.1062 1.1162 1.1108
S2 1.0944 1.0944 1.1143
S3 1.0735 1.0853 1.1124
S4 1.0526 1.0644 1.1066
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.3492 1.3187 1.1649
R3 1.2641 1.2336 1.1415
R2 1.1790 1.1790 1.1337
R1 1.1485 1.1485 1.1259 1.1638
PP 1.0939 1.0939 1.0939 1.1015
S1 1.0634 1.0634 1.1103 1.0787
S2 1.0088 1.0088 1.1025
S3 0.9237 0.9783 1.0947
S4 0.8386 0.8932 1.0713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1243 1.0392 0.0851 7.6% 0.0339 3.0% 93% True False 271,801
10 1.1485 1.0392 0.1093 9.8% 0.0264 2.4% 72% False False 213,482
20 1.1759 1.0392 0.1367 12.2% 0.0198 1.8% 58% False False 139,459
40 1.2307 1.0392 0.1915 17.1% 0.0155 1.4% 41% False False 70,658
60 1.2327 1.0392 0.1935 17.3% 0.0138 1.2% 41% False False 47,194
80 1.2569 1.0392 0.2177 19.5% 0.0135 1.2% 36% False False 35,487
100 1.2691 1.0392 0.2299 20.6% 0.0124 1.1% 34% False False 28,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2131
2.618 1.1790
1.618 1.1581
1.000 1.1452
0.618 1.1372
HIGH 1.1243
0.618 1.1163
0.500 1.1139
0.382 1.1114
LOW 1.1034
0.618 1.0905
1.000 1.0825
1.618 1.0696
2.618 1.0487
4.250 1.0146
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 1.1167 1.1084
PP 1.1153 1.0988
S1 1.1139 1.0891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols