CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	16,725	16,760	35	0.2%	16,690
High	16,850	16,910	60	0.4%	17,095
Low	16,460	16,695	235	1.4%	16,245
Close	16,735	16,780	45	0.3%	16,780
Range	390	215	-175	-44.9%	850
ATR	711	676	-35	-5.0%	0
Volume	5,529	4,069	-1,460	-26.4%	21,887

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,440	17,325	16,898
R3	17,225	17,110	16,839
R2	17,010	17,010	16,819
R1	16,895	16,895	16,800	16,953
PP	16,795	16,795	16,795	16,824
S1	16,680	16,680	16,760	16,738
S2	16,580	16,580	16,741
S3	16,365	16,465	16,721
S4	16,150	16,250	16,662

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,257	18,868	17,248
R3	18,407	18,018	17,014
R2	17,557	17,557	16,936
R1	17,168	17,168	16,858	17,363
PP	16,707	16,707	16,707	16,804
S1	16,318	16,318	16,702	16,513
S2	15,857	15,857	16,624
S3	15,007	15,468	16,546
S4	14,157	14,618	16,313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,095	16,245	850	5.1%	434	2.6%	63%	False	False	4,377
10	18,420	16,245	2,175	13.0%	582	3.5%	25%	False	False	5,617
20	18,420	15,630	2,790	16.6%	600	3.6%	41%	False	False	5,557
40	21,375	14,845	6,530	38.9%	889	5.3%	30%	False	False	3,969
60	21,375	14,845	6,530	38.9%	820	4.9%	30%	False	False	2,757
80	22,880	14,845	8,035	47.9%	885	5.3%	24%	False	False	2,078
100	25,455	14,845	10,610	63.2%	881	5.3%	18%	False	False	1,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	17,824
2.618	17,473
1.618	17,258
1.000	17,125
0.618	17,043
HIGH	16,910
0.618	16,828
0.500	16,803
0.382	16,777
LOW	16,695
0.618	16,562
1.000	16,480
1.618	16,347
2.618	16,132
4.250	15,781

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	16,803	16,748
PP	16,795	16,717
S1	16,788	16,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols