CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 17,190 16,870 -320 -1.9% 16,335
High 17,235 17,055 -180 -1.0% 17,235
Low 16,760 16,055 -705 -4.2% 15,630
Close 16,820 16,995 175 1.0% 16,995
Range 475 1,000 525 110.5% 1,605
ATR 964 966 3 0.3% 0
Volume 6,039 3,824 -2,215 -36.7% 29,334
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,702 19,348 17,545
R3 18,702 18,348 17,270
R2 17,702 17,702 17,178
R1 17,348 17,348 17,087 17,525
PP 16,702 16,702 16,702 16,790
S1 16,348 16,348 16,903 16,525
S2 15,702 15,702 16,812
S3 14,702 15,348 16,720
S4 13,702 14,348 16,445
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 21,435 20,820 17,878
R3 19,830 19,215 17,436
R2 18,225 18,225 17,289
R1 17,610 17,610 17,142 17,918
PP 16,620 16,620 16,620 16,774
S1 16,005 16,005 16,848 16,313
S2 15,015 15,015 16,701
S3 13,410 14,400 16,554
S4 11,805 12,795 16,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,235 15,630 1,605 9.4% 750 4.4% 85% False False 5,866
10 17,235 15,035 2,200 12.9% 705 4.1% 89% False False 5,849
20 21,375 14,845 6,530 38.4% 1,214 7.1% 33% False False 3,728
40 21,375 14,845 6,530 38.4% 927 5.5% 33% False False 2,083
60 22,880 14,845 8,035 47.3% 970 5.7% 27% False False 1,405
80 25,455 14,845 10,610 62.4% 947 5.6% 20% False False 1,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,305
2.618 19,673
1.618 18,673
1.000 18,055
0.618 17,673
HIGH 17,055
0.618 16,673
0.500 16,555
0.382 16,437
LOW 16,055
0.618 15,437
1.000 15,055
1.618 14,437
2.618 13,437
4.250 11,805
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 16,848 16,878
PP 16,702 16,762
S1 16,555 16,645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols