NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	7.332	6.870	-0.462	-6.3%	6.333
High	7.400	6.980	-0.420	-5.7%	7.604
Low	6.800	6.500	-0.300	-4.4%	6.145
Close	7.024	6.712	-0.312	-4.4%	7.024
Range	0.600	0.480	-0.120	-20.0%	1.459
ATR	0.557	0.555	-0.002	-0.4%	0.000
Volume	35,506	3,516	-31,990	-90.1%	275,497

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.171	7.921	6.976
R3	7.691	7.441	6.844
R2	7.211	7.211	6.800
R1	6.961	6.961	6.756	6.846
PP	6.731	6.731	6.731	6.673
S1	6.481	6.481	6.668	6.366
S2	6.251	6.251	6.624
S3	5.771	6.001	6.580
S4	5.291	5.521	6.448

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.301	10.622	7.826
R3	9.842	9.163	7.425
R2	8.383	8.383	7.291
R1	7.704	7.704	7.158	8.044
PP	6.924	6.924	6.924	7.094
S1	6.245	6.245	6.890	6.585
S2	5.465	5.465	6.757
S3	4.006	4.786	6.623
S4	2.547	3.327	6.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.604	6.145	1.459	21.7%	0.602	9.0%	39%	False	False	55,802
10	7.604	5.727	1.877	28.0%	0.523	7.8%	52%	False	False	78,910
20	7.604	5.614	1.990	29.6%	0.563	8.4%	55%	False	False	101,985
40	7.604	5.345	2.259	33.7%	0.483	7.2%	61%	False	False	83,658
60	9.460	5.345	4.115	61.3%	0.503	7.5%	33%	False	False	64,720
80	10.119	5.345	4.774	71.1%	0.502	7.5%	29%	False	False	52,417
100	10.119	5.345	4.774	71.1%	0.511	7.6%	29%	False	False	44,675
120	10.119	5.345	4.774	71.1%	0.532	7.9%	29%	False	False	39,616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.020
2.618	8.237
1.618	7.757
1.000	7.460
0.618	7.277
HIGH	6.980
0.618	6.797
0.500	6.740
0.382	6.683
LOW	6.500
0.618	6.203
1.000	6.020
1.618	5.723
2.618	5.243
4.250	4.460

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	6.740	7.052
PP	6.731	6.939
S1	6.721	6.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols