NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	5.283	5.183	-0.100	-1.9%	6.154
High	5.367	5.183	-0.184	-3.4%	6.275
Low	5.081	4.588	-0.493	-9.7%	4.825
Close	5.282	4.709	-0.573	-10.8%	5.079
Range	0.286	0.595	0.309	108.0%	1.450
ATR	0.553	0.563	0.010	1.8%	0.000
Volume	41,154	1,697	-39,457	-95.9%	443,581

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.612	6.255	5.036
R3	6.017	5.660	4.873
R2	5.422	5.422	4.818
R1	5.065	5.065	4.764	4.946
PP	4.827	4.827	4.827	4.767
S1	4.470	4.470	4.654	4.351
S2	4.232	4.232	4.600
S3	3.637	3.875	4.545
S4	3.042	3.280	4.382

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.743	8.861	5.877
R3	8.293	7.411	5.478
R2	6.843	6.843	5.345
R1	5.961	5.961	5.212	5.677
PP	5.393	5.393	5.393	5.251
S1	4.511	4.511	4.946	4.227
S2	3.943	3.943	4.813
S3	2.493	3.061	4.680
S4	1.043	1.611	4.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.653	4.588	1.065	22.6%	0.465	9.9%	11%	False	True	48,231
10	7.036	4.588	2.448	52.0%	0.545	11.6%	5%	False	True	88,189
20	7.305	4.588	2.717	57.7%	0.527	11.2%	4%	False	True	116,265
40	8.177	4.588	3.589	76.2%	0.527	11.2%	3%	False	True	96,480
60	8.177	4.588	3.589	76.2%	0.480	10.2%	3%	False	True	79,039
80	9.506	4.588	4.918	104.4%	0.492	10.4%	2%	False	True	67,245
100	10.181	4.588	5.593	118.8%	0.495	10.5%	2%	False	True	57,712
120	10.181	4.588	5.593	118.8%	0.504	10.7%	2%	False	True	51,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.712
2.618	6.741
1.618	6.146
1.000	5.778
0.618	5.551
HIGH	5.183
0.618	4.956
0.500	4.886
0.382	4.815
LOW	4.588
0.618	4.220
1.000	3.993
1.618	3.625
2.618	3.030
4.250	2.059

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	4.886	4.978
PP	4.827	4.888
S1	4.768	4.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols