NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 6.966 6.829 -0.137 -2.0% 7.301
High 7.213 6.839 -0.374 -5.2% 7.421
Low 6.708 6.221 -0.487 -7.3% 6.221
Close 6.738 6.281 -0.457 -6.8% 6.281
Range 0.505 0.618 0.113 22.4% 1.200
ATR 0.516 0.524 0.007 1.4% 0.000
Volume 94,563 113,948 19,385 20.5% 523,411
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.301 7.909 6.621
R3 7.683 7.291 6.451
R2 7.065 7.065 6.394
R1 6.673 6.673 6.338 6.560
PP 6.447 6.447 6.447 6.391
S1 6.055 6.055 6.224 5.942
S2 5.829 5.829 6.168
S3 5.211 5.437 6.111
S4 4.593 4.819 5.941
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.241 9.461 6.941
R3 9.041 8.261 6.611
R2 7.841 7.841 6.501
R1 7.061 7.061 6.391 6.851
PP 6.641 6.641 6.641 6.536
S1 5.861 5.861 6.171 5.651
S2 5.441 5.441 6.061
S3 4.241 4.661 5.951
S4 3.041 3.461 5.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.421 6.221 1.200 19.1% 0.482 7.7% 5% False True 104,682
10 8.177 6.221 1.956 31.1% 0.544 8.7% 3% False True 102,696
20 8.177 6.131 2.046 32.6% 0.541 8.6% 7% False False 85,119
40 8.177 5.645 2.532 40.3% 0.469 7.5% 25% False False 66,157
60 9.506 5.645 3.861 61.5% 0.473 7.5% 16% False False 54,248
80 10.181 5.645 4.536 72.2% 0.493 7.8% 14% False False 46,337
100 10.181 5.645 4.536 72.2% 0.499 7.9% 14% False False 41,022
120 10.181 5.645 4.536 72.2% 0.511 8.1% 14% False False 37,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.466
2.618 8.457
1.618 7.839
1.000 7.457
0.618 7.221
HIGH 6.839
0.618 6.603
0.500 6.530
0.382 6.457
LOW 6.221
0.618 5.839
1.000 5.603
1.618 5.221
2.618 4.603
4.250 3.595
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 6.530 6.763
PP 6.447 6.602
S1 6.364 6.442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols