NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 80.40 81.47 1.07 1.3% 75.93
High 83.34 82.22 -1.12 -1.3% 83.34
Low 79.93 79.65 -0.28 -0.4% 73.60
Close 81.22 79.98 -1.24 -1.5% 79.98
Range 3.41 2.57 -0.84 -24.6% 9.74
ATR 3.66 3.58 -0.08 -2.1% 0.00
Volume 321,432 277,413 -44,019 -13.7% 1,673,281
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.33 86.72 81.39
R3 85.76 84.15 80.69
R2 83.19 83.19 80.45
R1 81.58 81.58 80.22 81.10
PP 80.62 80.62 80.62 80.38
S1 79.01 79.01 79.74 78.53
S2 78.05 78.05 79.51
S3 75.48 76.44 79.27
S4 72.91 73.87 78.57
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.19 103.83 85.34
R3 98.45 94.09 82.66
R2 88.71 88.71 81.77
R1 84.35 84.35 80.87 86.53
PP 78.97 78.97 78.97 80.07
S1 74.61 74.61 79.09 76.79
S2 69.23 69.23 78.19
S3 59.49 64.87 77.30
S4 49.75 55.13 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 73.60 9.74 12.2% 3.31 4.1% 66% False False 334,656
10 83.34 73.60 9.74 12.2% 3.79 4.7% 66% False False 354,413
20 92.53 73.60 18.93 23.7% 3.78 4.7% 34% False False 273,764
40 92.53 73.60 18.93 23.7% 3.44 4.3% 34% False False 179,565
60 92.53 73.60 18.93 23.7% 3.48 4.3% 34% False False 138,217
80 94.13 73.60 20.53 25.7% 3.49 4.4% 31% False False 112,609
100 94.50 73.60 20.90 26.1% 3.54 4.4% 31% False False 95,404
120 107.83 73.60 34.23 42.8% 3.72 4.6% 19% False False 81,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.14
2.618 88.95
1.618 86.38
1.000 84.79
0.618 83.81
HIGH 82.22
0.618 81.24
0.500 80.94
0.382 80.63
LOW 79.65
0.618 78.06
1.000 77.08
1.618 75.49
2.618 72.92
4.250 68.73
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 80.94 80.87
PP 80.62 80.57
S1 80.30 80.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols