CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 17,030 16,835 -195 -1.1% 16,160
High 17,160 17,000 -160 -0.9% 17,160
Low 16,720 16,125 -595 -3.6% 15,580
Close 16,775 16,940 165 1.0% 16,940
Range 440 875 435 98.9% 1,580
ATR 902 900 -2 -0.2% 0
Volume 351 301 -50 -14.2% 1,736
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,313 19,002 17,421
R3 18,438 18,127 17,181
R2 17,563 17,563 17,100
R1 17,252 17,252 17,020 17,408
PP 16,688 16,688 16,688 16,766
S1 16,377 16,377 16,860 16,533
S2 15,813 15,813 16,780
S3 14,938 15,502 16,699
S4 14,063 14,627 16,459
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 21,300 20,700 17,809
R3 19,720 19,120 17,375
R2 18,140 18,140 17,230
R1 17,540 17,540 17,085 17,840
PP 16,560 16,560 16,560 16,710
S1 15,960 15,960 16,795 16,260
S2 14,980 14,980 16,650
S3 13,400 14,380 16,506
S4 11,820 12,800 16,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,160 15,580 1,580 9.3% 694 4.1% 86% False False 347
10 17,160 15,000 2,160 12.8% 624 3.7% 90% False False 670
20 21,365 14,955 6,410 37.8% 1,109 6.5% 31% False False 408
40 21,365 14,955 6,410 37.8% 859 5.1% 31% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,719
2.618 19,291
1.618 18,416
1.000 17,875
0.618 17,541
HIGH 17,000
0.618 16,666
0.500 16,563
0.382 16,459
LOW 16,125
0.618 15,584
1.000 15,250
1.618 14,709
2.618 13,834
4.250 12,406
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 16,814 16,833
PP 16,688 16,725
S1 16,563 16,618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols