COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 22.410 22.975 0.565 2.5% 21.640
High 23.005 23.475 0.470 2.0% 23.475
Low 22.240 22.480 0.240 1.1% 21.045
Close 22.841 23.250 0.409 1.8% 23.250
Range 0.765 0.995 0.230 30.1% 2.430
ATR 0.759 0.776 0.017 2.2% 0.000
Volume 73,641 72,937 -704 -1.0% 315,998
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.053 25.647 23.797
R3 25.058 24.652 23.524
R2 24.063 24.063 23.432
R1 23.657 23.657 23.341 23.860
PP 23.068 23.068 23.068 23.170
S1 22.662 22.662 23.159 22.865
S2 22.073 22.073 23.068
S3 21.078 21.667 22.976
S4 20.083 20.672 22.703
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 29.880 28.995 24.587
R3 27.450 26.565 23.918
R2 25.020 25.020 23.696
R1 24.135 24.135 23.473 24.578
PP 22.590 22.590 22.590 22.811
S1 21.705 21.705 23.027 22.148
S2 20.160 20.160 22.805
S3 17.730 19.275 22.582
S4 15.300 16.845 21.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.475 21.045 2.430 10.5% 0.832 3.6% 91% True False 63,199
10 23.475 20.790 2.685 11.5% 0.677 2.9% 92% True False 41,424
20 23.475 19.570 3.905 16.8% 0.775 3.3% 94% True False 28,646
40 23.475 18.230 5.245 22.6% 0.731 3.1% 96% True False 15,859
60 23.475 18.040 5.435 23.4% 0.728 3.1% 96% True False 11,202
80 23.475 17.560 5.915 25.4% 0.661 2.8% 96% True False 8,611
100 23.475 17.560 5.915 25.4% 0.618 2.7% 96% True False 6,992
120 23.475 17.560 5.915 25.4% 0.585 2.5% 96% True False 5,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.704
2.618 26.080
1.618 25.085
1.000 24.470
0.618 24.090
HIGH 23.475
0.618 23.095
0.500 22.978
0.382 22.860
LOW 22.480
0.618 21.865
1.000 21.485
1.618 20.870
2.618 19.875
4.250 18.251
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 23.159 22.972
PP 23.068 22.693
S1 22.978 22.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols