ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	114-150	113-245	-0-225	-0.6%	112-170
High	114-210	113-255	-0-275	-0.7%	115-140
Low	113-190	113-135	-0-055	-0.2%	112-065
Close	113-205	113-230	0-025	0.1%	115-040
Range	1-020	0-120	-0-220	-64.7%	3-075
ATR	1-071	1-052	-0-019	-5.0%	0-000
Volume	513	241	-272	-53.0%	13,360

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-247	114-198	113-296
R3	114-127	114-078	113-263
R2	114-007	114-007	113-252
R1	113-278	113-278	113-241	113-242
PP	113-207	113-207	113-207	113-189
S1	113-158	113-158	113-219	113-122
S2	113-087	113-087	113-208
S3	112-287	113-038	113-197
S4	112-167	112-238	113-164

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	123-307	122-248	116-289
R3	120-232	119-173	116-005
R2	117-157	117-157	115-230
R1	116-098	116-098	115-135	116-288
PP	114-082	114-082	114-082	114-176
S1	113-023	113-023	114-265	113-212
S2	111-007	111-007	114-170
S3	107-252	109-268	114-075
S4	104-177	106-193	113-111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-300	113-135	2-165	2.2%	1-101	1.2%	12%	False	True	798
10	115-300	110-085	5-215	5.0%	1-196	1.4%	61%	False	False	2,985
20	115-300	109-315	5-305	5.2%	1-044	1.0%	63%	False	False	364,952
40	116-000	109-315	6-005	5.3%	0-302	0.8%	62%	False	False	1,143,429
60	116-080	109-315	6-085	5.5%	0-287	0.8%	60%	False	False	1,232,975
80	116-080	109-315	6-085	5.5%	0-285	0.8%	60%	False	False	1,271,981
100	116-080	109-220	6-180	5.8%	0-285	0.8%	61%	False	False	1,075,889
120	116-080	109-055	7-025	6.2%	0-291	0.8%	64%	False	False	896,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-089
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	115-125
2.618	114-249
1.618	114-129
1.000	114-055
0.618	114-009
HIGH	113-255
0.618	113-209
0.500	113-195
0.382	113-181
LOW	113-135
0.618	113-061
1.000	113-015
1.618	112-261
2.618	112-141
4.250	111-265

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	113-218	114-218
PP	113-207	114-115
S1	113-195	114-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols