ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 109-078 109-105 0-028 0.1% 109-202 High 109-105 109-172 0-068 0.2% 110-118 Low 109-035 109-080 0-045 0.1% 109-035 Close 109-105 109-172 0-068 0.2% 109-172 Range 0-070 0-092 0-022 32.1% 1-082 ATR 0-243 0-232 -0-011 -4.4% 0-000 Volume 2 14 12 600.0% 33
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 110-099 110-068 109-223 R3 110-007 109-296 109-198 R2 109-234 109-234 109-189 R1 109-203 109-203 109-181 109-219 PP 109-142 109-142 109-142 109-149 S1 109-111 109-111 109-164 109-126 S2 109-049 109-049 109-156 S3 108-277 109-018 109-147 S4 108-184 108-246 109-122	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 113-142 112-240 110-074 R3 112-060 111-158 109-283 R2 110-298 110-298 109-246 R1 110-075 110-075 109-209 109-305 PP 109-215 109-215 109-215 109-170 S1 108-312 108-312 109-136 108-222 S2 108-132 108-132 109-099 S3 107-050 107-230 109-062 S4 105-288 106-148 108-271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-118 109-035 1-082 1.1% 0-095 0.3% 34% False False 6 10 110-232 108-145 2-088 2.1% 0-152 0.4% 48% False False 26 20 110-232 105-238 4-315 4.6% 0-259 0.7% 76% False False 1,099 40 110-232 105-238 4-315 4.6% 0-211 0.6% 76% False False 643,461 60 110-232 105-238 4-315 4.6% 0-200 0.6% 76% False False 779,912 80 110-232 105-238 4-315 4.6% 0-189 0.5% 76% False False 772,720 100 110-232 105-238 4-315 4.6% 0-189 0.5% 76% False False 759,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-246 2.618 110-095 1.618 110-002 1.000 109-265 0.618 109-230 HIGH 109-172 0.618 109-137 0.500 109-126 0.382 109-115 LOW 109-080 0.618 109-023 1.000 108-308 1.618 108-250 2.618 108-158 4.250 108-007
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 109-157 109-150 PP 109-142 109-127 S1 109-126 109-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.