CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 0.7345 0.7466 0.0121 1.6% 0.7368
High 0.7458 0.7553 0.0095 1.3% 0.7458
Low 0.7295 0.7408 0.0113 1.5% 0.7255
Close 0.7421 0.7532 0.0112 1.5% 0.7421
Range 0.0163 0.0146 -0.0018 -10.7% 0.0203
ATR 0.0084 0.0089 0.0004 5.2% 0.0000
Volume 46,855 3,982 -42,873 -91.5% 755,361
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7934 0.7879 0.7612
R3 0.7789 0.7733 0.7572
R2 0.7643 0.7643 0.7559
R1 0.7588 0.7588 0.7545 0.7615
PP 0.7498 0.7498 0.7498 0.7511
S1 0.7442 0.7442 0.7519 0.7470
S2 0.7352 0.7352 0.7505
S3 0.7207 0.7297 0.7492
S4 0.7061 0.7151 0.7452
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7987 0.7907 0.7532
R3 0.7784 0.7704 0.7476
R2 0.7581 0.7581 0.7458
R1 0.7501 0.7501 0.7439 0.7541
PP 0.7378 0.7378 0.7378 0.7398
S1 0.7298 0.7298 0.7402 0.7338
S2 0.7175 0.7175 0.7383
S3 0.6972 0.7095 0.7365
S4 0.6769 0.6892 0.7309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7553 0.7255 0.0298 4.0% 0.0110 1.5% 93% True False 126,540
10 0.7553 0.7255 0.0298 4.0% 0.0084 1.1% 93% True False 125,031
20 0.7641 0.7255 0.0386 5.1% 0.0079 1.0% 72% False False 125,732
40 0.7919 0.7255 0.0664 8.8% 0.0091 1.2% 42% False False 137,866
60 0.7919 0.7255 0.0664 8.8% 0.0099 1.3% 42% False False 136,029
80 0.7919 0.7141 0.0778 10.3% 0.0098 1.3% 50% False False 105,053
100 0.7919 0.6710 0.1209 16.1% 0.0099 1.3% 68% False False 84,113
120 0.7919 0.6710 0.1209 16.1% 0.0091 1.2% 68% False False 70,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8171
2.618 0.7934
1.618 0.7788
1.000 0.7699
0.618 0.7643
HIGH 0.7553
0.618 0.7497
0.500 0.7480
0.382 0.7463
LOW 0.7408
0.618 0.7318
1.000 0.7262
1.618 0.7172
2.618 0.7027
4.250 0.6789
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 0.7515 0.7494
PP 0.7498 0.7457
S1 0.7480 0.7419

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols