E-mini NASDAQ-100 Future March 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 12,264.50 12,575.75 311.25 2.5% 11,894.75
High 12,600.50 12,636.50 36.00 0.3% 12,636.50
Low 12,189.25 12,531.50 342.25 2.8% 11,670.00
Close 12,583.00 12,594.65 11.65 0.1% 12,594.65
Range 411.25 105.00 -306.25 -74.5% 966.50
ATR 290.21 276.98 -13.23 -4.6% 0.00
Volume 181,754 8,147 -173,607 -95.5% 1,510,075
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 12,902.50 12,853.50 12,652.50
R3 12,797.50 12,748.50 12,623.50
R2 12,692.50 12,692.50 12,614.00
R1 12,643.50 12,643.50 12,604.25 12,668.00
PP 12,587.50 12,587.50 12,587.50 12,599.75
S1 12,538.50 12,538.50 12,585.00 12,563.00
S2 12,482.50 12,482.50 12,575.50
S3 12,377.50 12,433.50 12,565.75
S4 12,272.50 12,328.50 12,537.00
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 15,200.00 14,863.75 13,126.25
R3 14,233.50 13,897.25 12,860.50
R2 13,267.00 13,267.00 12,771.75
R1 12,930.75 12,930.75 12,683.25 13,098.75
PP 12,300.50 12,300.50 12,300.50 12,384.50
S1 11,964.25 11,964.25 12,506.00 12,132.25
S2 11,334.00 11,334.00 12,417.50
S3 10,367.50 10,997.75 12,328.75
S4 9,401.00 10,031.25 12,063.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,636.50 11,670.00 966.50 7.7% 310.25 2.5% 96% True False 302,015
10 12,636.50 11,670.00 966.50 7.7% 283.75 2.3% 96% True False 512,905
20 12,636.50 11,670.00 966.50 7.7% 259.50 2.1% 96% True False 585,264
40 12,949.75 11,365.25 1,584.50 12.6% 282.50 2.2% 78% False False 607,072
60 12,949.75 10,751.00 2,198.75 17.5% 275.50 2.2% 84% False False 607,258
80 12,949.75 10,751.00 2,198.75 17.5% 277.50 2.2% 84% False False 506,098
100 12,949.75 10,746.75 2,203.00 17.5% 293.75 2.3% 84% False False 405,123
120 12,949.75 10,595.25 2,354.50 18.7% 307.50 2.4% 85% False False 337,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.73
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 13,082.75
2.618 12,911.50
1.618 12,806.50
1.000 12,741.50
0.618 12,701.50
HIGH 12,636.50
0.618 12,596.50
0.500 12,584.00
0.382 12,571.50
LOW 12,531.50
0.618 12,466.50
1.000 12,426.50
1.618 12,361.50
2.618 12,256.50
4.250 12,085.25
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 12,591.00 12,497.75
PP 12,587.50 12,401.00
S1 12,584.00 12,304.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols