mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 31,850 32,230 380 1.2% 32,029
High 32,283 32,351 68 0.2% 32,366
Low 31,566 31,930 364 1.2% 31,428
Close 32,249 32,106 -143 -0.4% 32,106
Range 717 421 -296 -41.3% 938
ATR 550 541 -9 -1.7% 0
Volume 39,728 2,564 -37,164 -93.5% 399,418
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,392 33,170 32,338
R3 32,971 32,749 32,222
R2 32,550 32,550 32,183
R1 32,328 32,328 32,145 32,229
PP 32,129 32,129 32,129 32,079
S1 31,907 31,907 32,068 31,808
S2 31,708 31,708 32,029
S3 31,287 31,486 31,990
S4 30,866 31,065 31,875
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,781 34,381 32,622
R3 33,843 33,443 32,364
R2 32,905 32,905 32,278
R1 32,505 32,505 32,192 32,705
PP 31,967 31,967 31,967 32,067
S1 31,567 31,567 32,020 31,767
S2 31,029 31,029 31,934
S3 30,091 30,629 31,848
S4 29,153 29,691 31,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,366 31,428 938 2.9% 651 2.0% 72% False False 79,883
10 33,590 31,428 2,162 6.7% 594 1.8% 31% False False 140,802
20 33,889 31,428 2,461 7.7% 525 1.6% 28% False False 155,725
40 34,551 31,428 3,123 9.7% 498 1.6% 22% False False 169,213
60 34,551 31,428 3,123 9.7% 503 1.6% 22% False False 167,106
80 35,228 31,428 3,800 11.8% 518 1.6% 18% False False 140,247
100 35,228 31,144 4,084 12.7% 539 1.7% 24% False False 112,283
120 35,228 28,832 6,396 19.9% 572 1.8% 51% False False 93,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34,140
2.618 33,453
1.618 33,032
1.000 32,772
0.618 32,611
HIGH 32,351
0.618 32,190
0.500 32,141
0.382 32,091
LOW 31,930
0.618 31,670
1.000 31,509
1.618 31,249
2.618 30,828
4.250 30,141
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 32,141 32,034
PP 32,129 31,962
S1 32,118 31,890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols