CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 24,285 24,080 -205 -0.8% 21,820 High 25,345 25,095 -250 -1.0% 25,345 Low 24,245 23,430 -815 -3.4% 21,380 Close 24,640 24,870 230 0.9% 24,870 Range 1,100 1,665 565 51.4% 3,965 ATR 933 985 52 5.6% 0 Volume 16,546 11,468 -5,078 -30.7% 54,999
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 29,460 28,830 25,786 R3 27,795 27,165 25,328 R2 26,130 26,130 25,175 R1 25,500 25,500 25,023 25,815 PP 24,465 24,465 24,465 24,623 S1 23,835 23,835 24,717 24,150 S2 22,800 22,800 24,565 S3 21,135 22,170 24,412 S4 19,470 20,505 23,954	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 35,760 34,280 27,051 R3 31,795 30,315 25,960 R2 27,830 27,830 25,597 R1 26,350 26,350 25,233 27,090 PP 23,865 23,865 23,865 24,235 S1 22,385 22,385 24,507 23,125 S2 19,900 19,900 24,143 S3 15,935 18,420 23,780 S4 11,970 14,455 22,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,345 21,380 3,965 15.9% 1,286 5.2% 88% False False 10,999 10 25,345 21,380 3,965 15.9% 1,037 4.2% 88% False False 8,759 20 25,345 21,380 3,965 15.9% 936 3.8% 88% False False 7,429 40 25,345 16,055 9,290 37.4% 754 3.0% 95% False False 3,997 60 25,345 15,075 10,270 41.3% 673 2.7% 95% False False 2,675 80 25,345 14,960 10,385 41.8% 771 3.1% 95% False False 2,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,171 2.618 29,454 1.618 27,789 1.000 26,760 0.618 26,124 HIGH 25,095 0.618 24,459 0.500 24,263 0.382 24,066 LOW 23,430 0.618 22,401 1.000 21,765 1.618 20,736 2.618 19,071 4.250 16,354
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 24,668 24,488 PP 24,465 24,105 S1 24,263 23,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.