NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	79.14	80.60	1.46	1.8%	80.10
High	81.18	81.64	0.46	0.6%	82.38
Low	78.13	79.69	1.56	2.0%	78.13
Close	80.33	81.31	0.98	1.2%	81.31
Range	3.05	1.95	-1.10	-36.1%	4.25
ATR	2.98	2.91	-0.07	-2.5%	0.00
Volume	58,863	13,742	-45,121	-76.7%	477,429

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.73	85.97	82.38
R3	84.78	84.02	81.85
R2	82.83	82.83	81.67
R1	82.07	82.07	81.49	82.45
PP	80.88	80.88	80.88	81.07
S1	80.12	80.12	81.13	80.50
S2	78.93	78.93	80.95
S3	76.98	78.17	80.77
S4	75.03	76.22	80.24

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.36	91.58	83.65
R3	89.11	87.33	82.48
R2	84.86	84.86	82.09
R1	83.08	83.08	81.70	83.97
PP	80.61	80.61	80.61	81.05
S1	78.83	78.83	80.92	79.72
S2	76.36	76.36	80.53
S3	72.11	74.58	80.14
S4	67.86	70.33	78.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.38	77.97	4.41	5.4%	2.66	3.3%	76%	False	False	152,193
10	82.38	73.24	9.14	11.2%	2.65	3.3%	88%	False	False	231,441
20	82.38	72.46	9.92	12.2%	2.81	3.5%	89%	False	False	240,532
40	83.27	70.31	12.96	15.9%	3.08	3.8%	85%	False	False	197,111
60	91.19	70.31	20.88	25.7%	3.15	3.9%	53%	False	False	155,997
80	91.19	70.31	20.88	25.7%	3.14	3.9%	53%	False	False	126,130
100	92.68	70.31	22.37	27.5%	3.23	4.0%	49%	False	False	106,042
120	92.68	70.31	22.37	27.5%	3.25	4.0%	49%	False	False	91,103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	89.93
2.618	86.75
1.618	84.80
1.000	83.59
0.618	82.85
HIGH	81.64
0.618	80.90
0.500	80.67
0.382	80.43
LOW	79.69
0.618	78.48
1.000	77.74
1.618	76.53
2.618	74.58
4.250	71.40

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	81.10	80.96
PP	80.88	80.61
S1	80.67	80.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols