NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
2.876 |
-0.127 |
-4.2% |
3.450 |
| High |
3.003 |
3.176 |
0.173 |
5.8% |
3.595 |
| Low |
2.761 |
2.832 |
0.071 |
2.6% |
2.761 |
| Close |
2.944 |
3.109 |
0.165 |
5.6% |
3.109 |
| Range |
0.242 |
0.344 |
0.102 |
42.1% |
0.834 |
| ATR |
0.385 |
0.382 |
-0.003 |
-0.8% |
0.000 |
| Volume |
47,669 |
3,476 |
-44,193 |
-92.7% |
284,857 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.934 |
3.298 |
|
| R3 |
3.727 |
3.590 |
3.204 |
|
| R2 |
3.383 |
3.383 |
3.172 |
|
| R1 |
3.246 |
3.246 |
3.141 |
3.315 |
| PP |
3.039 |
3.039 |
3.039 |
3.073 |
| S1 |
2.902 |
2.902 |
3.077 |
2.971 |
| S2 |
2.695 |
2.695 |
3.046 |
|
| S3 |
2.351 |
2.558 |
3.014 |
|
| S4 |
2.007 |
2.214 |
2.920 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.657 |
5.217 |
3.568 |
|
| R3 |
4.823 |
4.383 |
3.338 |
|
| R2 |
3.989 |
3.989 |
3.262 |
|
| R1 |
3.549 |
3.549 |
3.185 |
3.352 |
| PP |
3.155 |
3.155 |
3.155 |
3.057 |
| S1 |
2.715 |
2.715 |
3.033 |
2.518 |
| S2 |
2.321 |
2.321 |
2.956 |
|
| S3 |
1.487 |
1.881 |
2.880 |
|
| S4 |
0.653 |
1.047 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.595 |
2.761 |
0.834 |
26.8% |
0.307 |
9.9% |
42% |
False |
False |
56,971 |
| 10 |
3.789 |
2.761 |
1.028 |
33.1% |
0.306 |
9.8% |
34% |
False |
False |
86,652 |
| 20 |
4.790 |
2.761 |
2.029 |
65.3% |
0.337 |
10.8% |
17% |
False |
False |
97,251 |
| 40 |
7.159 |
2.761 |
4.398 |
141.5% |
0.408 |
13.1% |
8% |
False |
False |
78,857 |
| 60 |
7.907 |
2.761 |
5.146 |
165.5% |
0.436 |
14.0% |
7% |
False |
False |
62,189 |
| 80 |
7.907 |
2.761 |
5.146 |
165.5% |
0.418 |
13.4% |
7% |
False |
False |
50,742 |
| 100 |
9.174 |
2.761 |
6.413 |
206.3% |
0.433 |
13.9% |
5% |
False |
False |
43,140 |
| 120 |
9.587 |
2.761 |
6.826 |
219.6% |
0.438 |
14.1% |
5% |
False |
False |
37,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.638 |
|
2.618 |
4.077 |
|
1.618 |
3.733 |
|
1.000 |
3.520 |
|
0.618 |
3.389 |
|
HIGH |
3.176 |
|
0.618 |
3.045 |
|
0.500 |
3.004 |
|
0.382 |
2.963 |
|
LOW |
2.832 |
|
0.618 |
2.619 |
|
1.000 |
2.488 |
|
1.618 |
2.275 |
|
2.618 |
1.931 |
|
4.250 |
1.370 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.075 |
| PP |
3.039 |
3.040 |
| S1 |
3.004 |
3.006 |
|