NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.161 |
2.345 |
0.184 |
8.5% |
2.225 |
| High |
2.377 |
2.577 |
0.200 |
8.4% |
2.577 |
| Low |
2.095 |
2.307 |
0.212 |
10.1% |
1.967 |
| Close |
2.314 |
2.451 |
0.137 |
5.9% |
2.451 |
| Range |
0.282 |
0.270 |
-0.012 |
-4.3% |
0.610 |
| ATR |
0.238 |
0.240 |
0.002 |
1.0% |
0.000 |
| Volume |
57,085 |
3,051 |
-54,034 |
-94.7% |
226,496 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.123 |
2.600 |
|
| R3 |
2.985 |
2.853 |
2.525 |
|
| R2 |
2.715 |
2.715 |
2.501 |
|
| R1 |
2.583 |
2.583 |
2.476 |
2.649 |
| PP |
2.445 |
2.445 |
2.445 |
2.478 |
| S1 |
2.313 |
2.313 |
2.426 |
2.379 |
| S2 |
2.175 |
2.175 |
2.402 |
|
| S3 |
1.905 |
2.043 |
2.377 |
|
| S4 |
1.635 |
1.773 |
2.303 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.162 |
3.916 |
2.787 |
|
| R3 |
3.552 |
3.306 |
2.619 |
|
| R2 |
2.942 |
2.942 |
2.563 |
|
| R1 |
2.696 |
2.696 |
2.507 |
2.819 |
| PP |
2.332 |
2.332 |
2.332 |
2.393 |
| S1 |
2.086 |
2.086 |
2.395 |
2.209 |
| S2 |
1.722 |
1.722 |
2.339 |
|
| S3 |
1.112 |
1.476 |
2.283 |
|
| S4 |
0.502 |
0.866 |
2.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.577 |
1.967 |
0.610 |
24.9% |
0.265 |
10.8% |
79% |
True |
False |
72,099 |
| 10 |
2.623 |
1.967 |
0.656 |
26.8% |
0.231 |
9.4% |
74% |
False |
False |
130,134 |
| 20 |
2.908 |
1.967 |
0.941 |
38.4% |
0.211 |
8.6% |
51% |
False |
False |
152,979 |
| 40 |
4.463 |
1.967 |
2.496 |
101.8% |
0.231 |
9.4% |
19% |
False |
False |
122,040 |
| 60 |
6.410 |
1.967 |
4.443 |
181.3% |
0.279 |
11.4% |
11% |
False |
False |
99,724 |
| 80 |
6.918 |
1.967 |
4.951 |
202.0% |
0.307 |
12.5% |
10% |
False |
False |
82,748 |
| 100 |
6.918 |
1.967 |
4.951 |
202.0% |
0.304 |
12.4% |
10% |
False |
False |
70,367 |
| 120 |
7.936 |
1.967 |
5.969 |
243.5% |
0.316 |
12.9% |
8% |
False |
False |
61,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.284 |
|
1.618 |
3.014 |
|
1.000 |
2.847 |
|
0.618 |
2.744 |
|
HIGH |
2.577 |
|
0.618 |
2.474 |
|
0.500 |
2.442 |
|
0.382 |
2.410 |
|
LOW |
2.307 |
|
0.618 |
2.140 |
|
1.000 |
2.037 |
|
1.618 |
1.870 |
|
2.618 |
1.600 |
|
4.250 |
1.160 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.448 |
2.391 |
| PP |
2.445 |
2.332 |
| S1 |
2.442 |
2.272 |
|