CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 28,355 28,090 -265 -0.9% 27,960 High 29,220 28,625 -595 -2.0% 29,220 Low 27,680 27,520 -160 -0.6% 26,520 Close 27,965 28,477 512 1.8% 28,477 Range 1,540 1,105 -435 -28.2% 2,700 ATR 1,463 1,437 -26 -1.7% 0 Volume 9,730 865 -8,865 -91.1% 41,490
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 31,522 31,105 29,085 R3 30,417 30,000 28,781 R2 29,312 29,312 28,680 R1 28,895 28,895 28,578 29,104 PP 28,207 28,207 28,207 28,312 S1 27,790 27,790 28,376 27,999 S2 27,102 27,102 28,274 S3 25,997 26,685 28,173 S4 24,892 25,580 27,869	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,172 35,025 29,962 R3 33,472 32,325 29,220 R2 30,772 30,772 28,972 R1 29,625 29,625 28,725 30,199 PP 28,072 28,072 28,072 28,359 S1 26,925 26,925 28,230 27,499 S2 25,372 25,372 27,982 S3 22,672 24,225 27,735 S4 19,972 21,525 26,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,220 26,520 2,700 9.5% 1,356 4.8% 72% False False 8,298 10 29,220 26,520 2,700 9.5% 1,461 5.1% 72% False False 8,582 20 29,220 19,520 9,700 34.1% 1,475 5.2% 92% False False 10,442 40 29,220 19,520 9,700 34.1% 1,243 4.4% 92% False False 7,044 60 29,220 16,540 12,680 44.5% 1,095 3.8% 94% False False 4,834 80 29,220 16,015 13,205 46.4% 909 3.2% 94% False False 3,632
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,321 2.618 31,518 1.618 30,413 1.000 29,730 0.618 29,308 HIGH 28,625 0.618 28,203 0.500 28,073 0.382 27,942 LOW 27,520 0.618 26,837 1.000 26,415 1.618 25,732 2.618 24,627 4.250 22,824
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 28,342 28,383 PP 28,207 28,289 S1 28,073 28,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.