COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	1,995.7	1,997.8	2.1	0.1%	2,002.7
High	1,999.1	1,998.8	-0.3	0.0%	2,008.9
Low	1,982.3	1,985.6	3.3	0.2%	1,969.8
Close	1,994.0	1,985.7	-8.3	-0.4%	1,979.5
Range	16.8	13.2	-3.6	-21.4%	39.1
ATR	27.8	26.7	-1.0	-3.7%	0.0
Volume	306	420	114	37.3%	983

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,029.6	2,020.9	1,993.0
R3	2,016.4	2,007.7	1,989.3
R2	2,003.2	2,003.2	1,988.1
R1	1,994.5	1,994.5	1,986.9	1,992.3
PP	1,990.0	1,990.0	1,990.0	1,988.9
S1	1,981.3	1,981.3	1,984.5	1,979.1
S2	1,976.8	1,976.8	1,983.3
S3	1,963.6	1,968.1	1,982.1
S4	1,950.4	1,954.9	1,978.4

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,103.4	2,080.5	2,001.0
R3	2,064.3	2,041.4	1,990.3
R2	2,025.2	2,025.2	1,986.7
R1	2,002.3	2,002.3	1,983.1	1,994.2
PP	1,986.1	1,986.1	1,986.1	1,982.0
S1	1,963.2	1,963.2	1,975.9	1,955.1
S2	1,947.0	1,947.0	1,972.3
S3	1,907.9	1,924.1	1,968.7
S4	1,868.8	1,885.0	1,958.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,007.6	1,974.1	33.5	1.7%	14.8	0.7%	35%	False	False	233
10	2,048.6	1,969.8	78.8	4.0%	23.3	1.2%	20%	False	False	361
20	2,048.6	1,950.0	98.6	5.0%	24.2	1.2%	36%	False	False	5,337
40	2,048.6	1,813.4	235.2	11.8%	29.1	1.5%	73%	False	False	130,579
60	2,048.6	1,810.8	237.8	12.0%	28.1	1.4%	74%	False	False	148,011
80	2,048.6	1,810.8	237.8	12.0%	27.4	1.4%	74%	False	False	125,415
100	2,048.6	1,793.5	255.1	12.8%	26.8	1.3%	75%	False	False	101,130
120	2,048.6	1,647.7	400.9	20.2%	26.7	1.3%	84%	False	False	84,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,054.9
2.618	2,033.4
1.618	2,020.2
1.000	2,012.0
0.618	2,007.0
HIGH	1,998.8
0.618	1,993.8
0.500	1,992.2
0.382	1,990.6
LOW	1,985.6
0.618	1,977.4
1.000	1,972.4
1.618	1,964.2
2.618	1,951.0
4.250	1,929.5

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	1,992.2	1,988.3
PP	1,990.0	1,987.4
S1	1,987.9	1,986.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols