NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
66.62 |
67.62 |
1.00 |
1.5% |
76.60 |
| High |
67.70 |
69.60 |
1.90 |
2.8% |
77.47 |
| Low |
64.12 |
66.77 |
2.65 |
4.1% |
65.17 |
| Close |
67.64 |
69.33 |
1.69 |
2.5% |
66.74 |
| Range |
3.58 |
2.83 |
-0.75 |
-20.9% |
12.30 |
| ATR |
3.24 |
3.21 |
-0.03 |
-0.9% |
0.00 |
| Volume |
76,873 |
16,807 |
-60,066 |
-78.1% |
1,924,820 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.06 |
76.02 |
70.89 |
|
| R3 |
74.23 |
73.19 |
70.11 |
|
| R2 |
71.40 |
71.40 |
69.85 |
|
| R1 |
70.36 |
70.36 |
69.59 |
70.88 |
| PP |
68.57 |
68.57 |
68.57 |
68.83 |
| S1 |
67.53 |
67.53 |
69.07 |
68.05 |
| S2 |
65.74 |
65.74 |
68.81 |
|
| S3 |
62.91 |
64.70 |
68.55 |
|
| S4 |
60.08 |
61.87 |
67.77 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.69 |
99.02 |
73.51 |
|
| R3 |
94.39 |
86.72 |
70.12 |
|
| R2 |
82.09 |
82.09 |
69.00 |
|
| R1 |
74.42 |
74.42 |
67.87 |
72.11 |
| PP |
69.79 |
69.79 |
69.79 |
68.64 |
| S1 |
62.12 |
62.12 |
65.61 |
59.81 |
| S2 |
57.49 |
57.49 |
64.49 |
|
| S3 |
45.19 |
49.82 |
63.36 |
|
| S4 |
32.89 |
37.52 |
59.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.56 |
64.12 |
8.44 |
12.2% |
4.29 |
6.2% |
62% |
False |
False |
225,643 |
| 10 |
78.06 |
64.12 |
13.94 |
20.1% |
3.73 |
5.4% |
37% |
False |
False |
307,622 |
| 20 |
80.94 |
64.12 |
16.82 |
24.3% |
3.11 |
4.5% |
31% |
False |
False |
315,238 |
| 40 |
82.69 |
64.12 |
18.57 |
26.8% |
2.82 |
4.1% |
28% |
False |
False |
236,048 |
| 60 |
82.89 |
64.12 |
18.77 |
27.1% |
2.77 |
4.0% |
28% |
False |
False |
181,663 |
| 80 |
82.90 |
64.12 |
18.78 |
27.1% |
2.83 |
4.1% |
28% |
False |
False |
146,267 |
| 100 |
88.65 |
64.12 |
24.53 |
35.4% |
2.84 |
4.1% |
21% |
False |
False |
122,526 |
| 120 |
88.65 |
64.12 |
24.53 |
35.4% |
2.83 |
4.1% |
21% |
False |
False |
105,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.63 |
|
2.618 |
77.01 |
|
1.618 |
74.18 |
|
1.000 |
72.43 |
|
0.618 |
71.35 |
|
HIGH |
69.60 |
|
0.618 |
68.52 |
|
0.500 |
68.19 |
|
0.382 |
67.85 |
|
LOW |
66.77 |
|
0.618 |
65.02 |
|
1.000 |
63.94 |
|
1.618 |
62.19 |
|
2.618 |
59.36 |
|
4.250 |
54.74 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.95 |
68.51 |
| PP |
68.57 |
67.70 |
| S1 |
68.19 |
66.88 |
|