NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.089 |
2.024 |
-0.065 |
-3.1% |
2.347 |
| High |
2.122 |
2.083 |
-0.039 |
-1.8% |
2.427 |
| Low |
1.998 |
1.944 |
-0.054 |
-2.7% |
2.127 |
| Close |
2.030 |
1.991 |
-0.039 |
-1.9% |
2.216 |
| Range |
0.124 |
0.139 |
0.015 |
12.1% |
0.300 |
| ATR |
0.185 |
0.182 |
-0.003 |
-1.8% |
0.000 |
| Volume |
62,598 |
3,494 |
-59,104 |
-94.4% |
513,960 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.423 |
2.346 |
2.067 |
|
| R3 |
2.284 |
2.207 |
2.029 |
|
| R2 |
2.145 |
2.145 |
2.016 |
|
| R1 |
2.068 |
2.068 |
2.004 |
2.037 |
| PP |
2.006 |
2.006 |
2.006 |
1.991 |
| S1 |
1.929 |
1.929 |
1.978 |
1.898 |
| S2 |
1.867 |
1.867 |
1.966 |
|
| S3 |
1.728 |
1.790 |
1.953 |
|
| S4 |
1.589 |
1.651 |
1.915 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
2.986 |
2.381 |
|
| R3 |
2.857 |
2.686 |
2.299 |
|
| R2 |
2.557 |
2.557 |
2.271 |
|
| R1 |
2.386 |
2.386 |
2.244 |
2.322 |
| PP |
2.257 |
2.257 |
2.257 |
2.224 |
| S1 |
2.086 |
2.086 |
2.189 |
2.022 |
| S2 |
1.957 |
1.957 |
2.161 |
|
| S3 |
1.657 |
1.786 |
2.134 |
|
| S4 |
1.357 |
1.486 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
1.944 |
0.317 |
15.9% |
0.114 |
5.7% |
15% |
False |
True |
49,846 |
| 10 |
2.554 |
1.944 |
0.610 |
30.6% |
0.152 |
7.6% |
8% |
False |
True |
85,246 |
| 20 |
3.027 |
1.944 |
1.083 |
54.4% |
0.175 |
8.8% |
4% |
False |
True |
116,911 |
| 40 |
3.027 |
1.944 |
1.083 |
54.4% |
0.189 |
9.5% |
4% |
False |
True |
125,187 |
| 60 |
3.875 |
1.944 |
1.931 |
97.0% |
0.196 |
9.9% |
2% |
False |
True |
101,413 |
| 80 |
5.397 |
1.944 |
3.453 |
173.4% |
0.211 |
10.6% |
1% |
False |
True |
85,249 |
| 100 |
5.403 |
1.944 |
3.459 |
173.7% |
0.215 |
10.8% |
1% |
False |
True |
74,119 |
| 120 |
5.403 |
1.944 |
3.459 |
173.7% |
0.208 |
10.5% |
1% |
False |
True |
64,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.674 |
|
2.618 |
2.447 |
|
1.618 |
2.308 |
|
1.000 |
2.222 |
|
0.618 |
2.169 |
|
HIGH |
2.083 |
|
0.618 |
2.030 |
|
0.500 |
2.014 |
|
0.382 |
1.997 |
|
LOW |
1.944 |
|
0.618 |
1.858 |
|
1.000 |
1.805 |
|
1.618 |
1.719 |
|
2.618 |
1.580 |
|
4.250 |
1.353 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.014 |
2.044 |
| PP |
2.006 |
2.026 |
| S1 |
1.999 |
2.009 |
|