COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
22.870 |
23.130 |
0.260 |
1.1% |
23.675 |
| High |
22.985 |
23.240 |
0.255 |
1.1% |
23.715 |
| Low |
22.786 |
23.115 |
0.329 |
1.4% |
22.786 |
| Close |
22.786 |
23.240 |
0.454 |
2.0% |
23.240 |
| Range |
0.199 |
0.125 |
-0.074 |
-37.2% |
0.929 |
| ATR |
0.500 |
0.497 |
-0.003 |
-0.7% |
0.000 |
| Volume |
23 |
40 |
17 |
73.9% |
279 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.573 |
23.532 |
23.309 |
|
| R3 |
23.448 |
23.407 |
23.274 |
|
| R2 |
23.323 |
23.323 |
23.263 |
|
| R1 |
23.282 |
23.282 |
23.251 |
23.303 |
| PP |
23.198 |
23.198 |
23.198 |
23.209 |
| S1 |
23.157 |
23.157 |
23.229 |
23.178 |
| S2 |
23.073 |
23.073 |
23.217 |
|
| S3 |
22.948 |
23.032 |
23.206 |
|
| S4 |
22.823 |
22.907 |
23.171 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.034 |
25.566 |
23.751 |
|
| R3 |
25.105 |
24.637 |
23.495 |
|
| R2 |
24.176 |
24.176 |
23.410 |
|
| R1 |
23.708 |
23.708 |
23.325 |
23.478 |
| PP |
23.247 |
23.247 |
23.247 |
23.132 |
| S1 |
22.779 |
22.779 |
23.155 |
22.549 |
| S2 |
22.318 |
22.318 |
23.070 |
|
| S3 |
21.389 |
21.850 |
22.985 |
|
| S4 |
20.460 |
20.921 |
22.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.715 |
22.786 |
0.929 |
4.0% |
0.259 |
1.1% |
49% |
False |
False |
55 |
| 10 |
24.140 |
22.786 |
1.354 |
5.8% |
0.228 |
1.0% |
34% |
False |
False |
59 |
| 20 |
26.200 |
22.786 |
3.414 |
14.7% |
0.421 |
1.8% |
13% |
False |
False |
118 |
| 40 |
26.235 |
22.786 |
3.449 |
14.8% |
0.511 |
2.2% |
13% |
False |
False |
30,346 |
| 60 |
26.235 |
19.945 |
6.290 |
27.1% |
0.558 |
2.4% |
52% |
False |
False |
41,338 |
| 80 |
26.235 |
19.945 |
6.290 |
27.1% |
0.555 |
2.4% |
52% |
False |
False |
37,304 |
| 100 |
26.235 |
19.945 |
6.290 |
27.1% |
0.585 |
2.5% |
52% |
False |
False |
30,365 |
| 120 |
26.235 |
19.945 |
6.290 |
27.1% |
0.606 |
2.6% |
52% |
False |
False |
25,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.771 |
|
2.618 |
23.567 |
|
1.618 |
23.442 |
|
1.000 |
23.365 |
|
0.618 |
23.317 |
|
HIGH |
23.240 |
|
0.618 |
23.192 |
|
0.500 |
23.178 |
|
0.382 |
23.163 |
|
LOW |
23.115 |
|
0.618 |
23.038 |
|
1.000 |
22.990 |
|
1.618 |
22.913 |
|
2.618 |
22.788 |
|
4.250 |
22.584 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.219 |
23.204 |
| PP |
23.198 |
23.169 |
| S1 |
23.178 |
23.133 |
|