NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.92 |
78.87 |
-2.05 |
-2.5% |
80.50 |
| High |
81.19 |
78.89 |
-2.30 |
-2.8% |
83.53 |
| Low |
78.46 |
76.97 |
-1.49 |
-1.9% |
79.37 |
| Close |
79.16 |
77.29 |
-1.87 |
-2.4% |
82.52 |
| Range |
2.73 |
1.92 |
-0.81 |
-29.7% |
4.16 |
| ATR |
2.41 |
2.39 |
-0.02 |
-0.6% |
0.00 |
| Volume |
78,310 |
17,443 |
-60,867 |
-77.7% |
1,467,081 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.48 |
82.30 |
78.35 |
|
| R3 |
81.56 |
80.38 |
77.82 |
|
| R2 |
79.64 |
79.64 |
77.64 |
|
| R1 |
78.46 |
78.46 |
77.47 |
78.09 |
| PP |
77.72 |
77.72 |
77.72 |
77.53 |
| S1 |
76.54 |
76.54 |
77.11 |
76.17 |
| S2 |
75.80 |
75.80 |
76.94 |
|
| S3 |
73.88 |
74.62 |
76.76 |
|
| S4 |
71.96 |
72.70 |
76.23 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.29 |
92.56 |
84.81 |
|
| R3 |
90.13 |
88.40 |
83.66 |
|
| R2 |
85.97 |
85.97 |
83.28 |
|
| R1 |
84.24 |
84.24 |
82.90 |
85.11 |
| PP |
81.81 |
81.81 |
81.81 |
82.24 |
| S1 |
80.08 |
80.08 |
82.14 |
80.95 |
| S2 |
77.65 |
77.65 |
81.76 |
|
| S3 |
73.49 |
75.92 |
81.38 |
|
| S4 |
69.33 |
71.76 |
80.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.12 |
76.97 |
6.15 |
8.0% |
1.97 |
2.6% |
5% |
False |
True |
136,844 |
| 10 |
83.53 |
76.97 |
6.56 |
8.5% |
1.86 |
2.4% |
5% |
False |
True |
213,114 |
| 20 |
83.53 |
66.82 |
16.71 |
21.6% |
2.12 |
2.7% |
63% |
False |
False |
278,087 |
| 40 |
83.53 |
64.36 |
19.17 |
24.8% |
2.59 |
3.4% |
67% |
False |
False |
237,652 |
| 60 |
83.53 |
64.36 |
19.17 |
24.8% |
2.56 |
3.3% |
67% |
False |
False |
186,230 |
| 80 |
83.53 |
64.36 |
19.17 |
24.8% |
2.56 |
3.3% |
67% |
False |
False |
151,173 |
| 100 |
83.53 |
64.36 |
19.17 |
24.8% |
2.61 |
3.4% |
67% |
False |
False |
126,962 |
| 120 |
87.48 |
64.36 |
23.12 |
29.9% |
2.63 |
3.4% |
56% |
False |
False |
109,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.05 |
|
2.618 |
83.92 |
|
1.618 |
82.00 |
|
1.000 |
80.81 |
|
0.618 |
80.08 |
|
HIGH |
78.89 |
|
0.618 |
78.16 |
|
0.500 |
77.93 |
|
0.382 |
77.70 |
|
LOW |
76.97 |
|
0.618 |
75.78 |
|
1.000 |
75.05 |
|
1.618 |
73.86 |
|
2.618 |
71.94 |
|
4.250 |
68.81 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.93 |
79.23 |
| PP |
77.72 |
78.58 |
| S1 |
77.50 |
77.94 |
|