CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 26,370 26,500 130 0.5% 26,825 High 26,645 26,825 180 0.7% 27,565 Low 25,805 26,330 525 2.0% 25,805 Close 26,470 26,751 281 1.1% 26,751 Range 840 495 -345 -41.1% 1,760 ATR 1,106 1,062 -44 -3.9% 0 Volume 11,838 624 -11,214 -94.7% 42,926
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 28,120 27,931 27,023 R3 27,625 27,436 26,887 R2 27,130 27,130 26,842 R1 26,941 26,941 26,796 27,036 PP 26,635 26,635 26,635 26,683 S1 26,446 26,446 26,706 26,541 S2 26,140 26,140 26,660 S3 25,645 25,951 26,615 S4 25,150 25,456 26,479	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 31,987 31,129 27,719 R3 30,227 29,369 27,235 R2 28,467 28,467 27,074 R1 27,609 27,609 26,912 27,158 PP 26,707 26,707 26,707 26,482 S1 25,849 25,849 26,590 25,398 S2 24,947 24,947 26,428 S3 23,187 24,089 26,267 S4 21,427 22,329 25,783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,565 25,805 1,760 6.6% 795 3.0% 54% False False 8,585 10 27,740 25,805 1,935 7.2% 820 3.1% 49% False False 7,277 20 29,910 25,805 4,105 15.3% 1,002 3.7% 23% False False 7,702 40 31,365 25,805 5,560 20.8% 1,108 4.1% 17% False False 4,727 60 31,365 19,735 11,630 43.5% 1,192 4.5% 60% False False 3,243 80 31,365 19,735 11,630 43.5% 1,100 4.1% 60% False False 2,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 28,929 2.618 28,121 1.618 27,626 1.000 27,320 0.618 27,131 HIGH 26,825 0.618 26,636 0.500 26,578 0.382 26,519 LOW 26,330 0.618 26,024 1.000 25,835 1.618 25,529 2.618 25,034 4.250 24,226
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 26,693 26,679 PP 26,635 26,607 S1 26,578 26,535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.