COMEX Gold Future June 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 1,927.0 1,912.3 -14.7 -0.8% 1,958.6
High 1,929.4 1,912.3 -17.1 -0.9% 1,958.6
Low 1,912.7 1,912.3 -0.4 0.0% 1,912.1
Close 1,914.0 1,912.3 -1.7 -0.1% 1,919.1
Range 16.7 0.0 -16.7 -100.0% 46.5
ATR 21.6 20.2 -1.4 -6.6% 0.0
Volume 49 201 152 310.2% 1,092
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 1,912.3 1,912.3 1,912.3
R3 1,912.3 1,912.3 1,912.3
R2 1,912.3 1,912.3 1,912.3
R1 1,912.3 1,912.3 1,912.3 1,912.3
PP 1,912.3 1,912.3 1,912.3 1,912.3
S1 1,912.3 1,912.3 1,912.3 1,912.3
S2 1,912.3 1,912.3 1,912.3
S3 1,912.3 1,912.3 1,912.3
S4 1,912.3 1,912.3 1,912.3
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,069.4 2,040.8 1,944.7
R3 2,022.9 1,994.3 1,931.9
R2 1,976.4 1,976.4 1,927.6
R1 1,947.8 1,947.8 1,923.4 1,938.9
PP 1,929.9 1,929.9 1,929.9 1,925.5
S1 1,901.3 1,901.3 1,914.8 1,892.4
S2 1,883.4 1,883.4 1,910.6
S3 1,836.9 1,854.8 1,906.3
S4 1,790.4 1,808.3 1,893.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.5 1,912.1 20.4 1.1% 9.1 0.5% 1% False False 132
10 1,962.9 1,912.1 50.8 2.7% 15.0 0.8% 0% False False 206
20 1,983.0 1,912.1 70.9 3.7% 18.3 1.0% 0% False False 559
40 2,085.4 1,912.1 173.3 9.1% 23.5 1.2% 0% False False 109,270
60 2,085.4 1,912.1 173.3 9.1% 25.7 1.3% 0% False False 137,216
80 2,085.4 1,830.2 255.2 13.3% 27.9 1.5% 32% False False 123,898
100 2,085.4 1,827.6 257.8 13.5% 26.9 1.4% 33% False False 100,510
120 2,085.4 1,827.6 257.8 13.5% 26.9 1.4% 33% False False 84,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 235 trading days
Fibonacci Retracements and Extensions
4.250 1,912.3
2.618 1,912.3
1.618 1,912.3
1.000 1,912.3
0.618 1,912.3
HIGH 1,912.3
0.618 1,912.3
0.500 1,912.3
0.382 1,912.3
LOW 1,912.3
0.618 1,912.3
1.000 1,912.3
1.618 1,912.3
2.618 1,912.3
4.250 1,912.3
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 1,912.3 1,920.9
PP 1,912.3 1,918.0
S1 1,912.3 1,915.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols