Dow Jones EURO STOXX 50 Index Future June 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	4,369.0	4,370.0	1.0	0.0%	4,299.0
High	4,378.0	4,392.0	14.0	0.3%	4,392.0
Low	4,334.0	4,361.0	27.0	0.6%	4,299.0
Close	4,369.0	4,385.0	16.0	0.4%	4,385.0
Range	44.0	31.0	-13.0	-29.5%	93.0
ATR	51.7	50.2	-1.5	-2.9%	0.0
Volume	770,389	104,273	-666,116	-86.5%	6,505,574

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,472.3	4,459.7	4,402.1
R3	4,441.3	4,428.7	4,393.5
R2	4,410.3	4,410.3	4,390.7
R1	4,397.7	4,397.7	4,387.9	4,404.0
PP	4,379.3	4,379.3	4,379.3	4,382.5
S1	4,366.7	4,366.7	4,382.2	4,373.0
S2	4,348.3	4,348.3	4,379.3
S3	4,317.3	4,335.7	4,376.5
S4	4,286.3	4,304.7	4,368.0

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,637.7	4,604.3	4,436.2
R3	4,544.7	4,511.3	4,410.6
R2	4,451.7	4,451.7	4,402.1
R1	4,418.3	4,418.3	4,393.5	4,435.0
PP	4,358.7	4,358.7	4,358.7	4,367.0
S1	4,325.3	4,325.3	4,376.5	4,342.0
S2	4,265.7	4,265.7	4,368.0
S3	4,172.7	4,232.3	4,359.4
S4	4,079.7	4,139.3	4,333.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,392.0	4,299.0	93.0	2.1%	41.0	0.9%	92%	True	False	1,301,114
10	4,392.0	4,275.0	117.0	2.7%	40.7	0.9%	94%	True	False	1,030,548
20	4,409.0	4,216.0	193.0	4.4%	50.4	1.1%	88%	False	False	954,153
40	4,409.0	4,216.0	193.0	4.4%	49.6	1.1%	88%	False	False	846,451
60	4,409.0	4,034.0	375.0	8.6%	50.3	1.1%	94%	False	False	812,120
80	4,409.0	3,914.0	495.0	11.3%	59.4	1.4%	95%	False	False	757,501
100	4,409.0	3,914.0	495.0	11.3%	55.4	1.3%	95%	False	False	607,975
120	4,409.0	3,728.0	681.0	15.5%	53.5	1.2%	96%	False	False	507,433

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.2
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4,523.8
2.618	4,473.2
1.618	4,442.2
1.000	4,423.0
0.618	4,411.2
HIGH	4,392.0
0.618	4,380.2
0.500	4,376.5
0.382	4,372.8
LOW	4,361.0
0.618	4,341.8
1.000	4,330.0
1.618	4,310.8
2.618	4,279.8
4.250	4,229.3

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	4,382.2	4,377.7
PP	4,379.3	4,370.3
S1	4,376.5	4,363.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols