Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 135.25 134.02 -1.23 -0.9% 134.26
High 135.38 134.15 -1.23 -0.9% 136.59
Low 133.91 133.71 -0.20 -0.1% 134.15
Close 134.17 133.95 -0.22 -0.2% 135.64
Range 1.47 0.44 -1.03 -70.1% 2.44
ATR 1.19 1.14 -0.05 -4.4% 0.00
Volume 99,970 4,777 -95,193 -95.2% 4,419,457
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 135.26 135.04 134.19
R3 134.82 134.60 134.07
R2 134.38 134.38 134.03
R1 134.16 134.16 133.99 134.05
PP 133.94 133.94 133.94 133.88
S1 133.72 133.72 133.91 133.61
S2 133.50 133.50 133.87
S3 133.06 133.28 133.83
S4 132.62 132.84 133.71
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 142.78 141.65 136.98
R3 140.34 139.21 136.31
R2 137.90 137.90 136.09
R1 136.77 136.77 135.86 137.34
PP 135.46 135.46 135.46 135.74
S1 134.33 134.33 135.42 134.90
S2 133.02 133.02 135.19
S3 130.58 131.89 134.97
S4 128.14 129.45 134.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.36 133.71 2.65 2.0% 0.96 0.7% 9% False True 633,965
10 136.59 132.83 3.76 2.8% 1.02 0.8% 30% False False 792,785
20 137.29 132.83 4.46 3.3% 0.99 0.7% 25% False False 735,652
40 137.29 132.83 4.46 3.3% 1.08 0.8% 25% False False 736,088
60 140.30 132.83 7.47 5.6% 1.42 1.1% 15% False False 803,006
80 140.30 130.35 9.95 7.4% 1.35 1.0% 36% False False 690,881
100 140.30 130.35 9.95 7.4% 1.25 0.9% 36% False False 552,941
120 140.30 130.35 9.95 7.4% 1.10 0.8% 36% False False 460,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 136.02
2.618 135.30
1.618 134.86
1.000 134.59
0.618 134.42
HIGH 134.15
0.618 133.98
0.500 133.93
0.382 133.88
LOW 133.71
0.618 133.44
1.000 133.27
1.618 133.00
2.618 132.56
4.250 131.84
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 133.94 134.68
PP 133.94 134.44
S1 133.93 134.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.