Euro Bund Future June 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	135.25	134.02	-1.23	-0.9%	134.26
High	135.38	134.15	-1.23	-0.9%	136.59
Low	133.91	133.71	-0.20	-0.1%	134.15
Close	134.17	133.95	-0.22	-0.2%	135.64
Range	1.47	0.44	-1.03	-70.1%	2.44
ATR	1.19	1.14	-0.05	-4.4%	0.00
Volume	99,970	4,777	-95,193	-95.2%	4,419,457

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.26	135.04	134.19
R3	134.82	134.60	134.07
R2	134.38	134.38	134.03
R1	134.16	134.16	133.99	134.05
PP	133.94	133.94	133.94	133.88
S1	133.72	133.72	133.91	133.61
S2	133.50	133.50	133.87
S3	133.06	133.28	133.83
S4	132.62	132.84	133.71

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.78	141.65	136.98
R3	140.34	139.21	136.31
R2	137.90	137.90	136.09
R1	136.77	136.77	135.86	137.34
PP	135.46	135.46	135.46	135.74
S1	134.33	134.33	135.42	134.90
S2	133.02	133.02	135.19
S3	130.58	131.89	134.97
S4	128.14	129.45	134.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.36	133.71	2.65	2.0%	0.96	0.7%	9%	False	True	633,965
10	136.59	132.83	3.76	2.8%	1.02	0.8%	30%	False	False	792,785
20	137.29	132.83	4.46	3.3%	0.99	0.7%	25%	False	False	735,652
40	137.29	132.83	4.46	3.3%	1.08	0.8%	25%	False	False	736,088
60	140.30	132.83	7.47	5.6%	1.42	1.1%	15%	False	False	803,006
80	140.30	130.35	9.95	7.4%	1.35	1.0%	36%	False	False	690,881
100	140.30	130.35	9.95	7.4%	1.25	0.9%	36%	False	False	552,941
120	140.30	130.35	9.95	7.4%	1.10	0.8%	36%	False	False	460,785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	136.02
2.618	135.30
1.618	134.86
1.000	134.59
0.618	134.42
HIGH	134.15
0.618	133.98
0.500	133.93
0.382	133.88
LOW	133.71
0.618	133.44
1.000	133.27
1.618	133.00
2.618	132.56
4.250	131.84

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	133.94	134.68
PP	133.94	134.44
S1	133.93	134.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols