ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	112-170	112-100	-0-070	-0.2%	112-240
High	112-285	112-170	-0-115	-0.3%	113-140
Low	112-110	112-100	-0-010	0.0%	111-260
Close	112-215	112-150	-0-065	-0.2%	112-130
Range	0-175	0-070	-0-105	-60.0%	1-200
ATR	0-261	0-250	-0-010	-4.0%	0-000
Volume	678	155	-523	-77.1%	8,786

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-030	113-000	112-188
R3	112-280	112-250	112-169
R2	112-210	112-210	112-163
R1	112-180	112-180	112-156	112-195
PP	112-140	112-140	112-140	112-148
S1	112-110	112-110	112-144	112-125
S2	112-070	112-070	112-137
S3	112-000	112-040	112-131
S4	111-250	111-290	112-112

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-137	116-173	113-096
R3	115-257	114-293	112-273
R2	114-057	114-057	112-225
R1	113-093	113-093	112-178	112-295
PP	112-177	112-177	112-177	112-118
S1	111-213	111-213	112-082	111-095
S2	110-297	110-297	112-035
S3	109-097	110-013	111-307
S4	107-217	108-133	111-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-300	111-260	1-040	1.0%	0-198	0.6%	58%	False	False	637
10	113-140	111-260	1-200	1.4%	0-244	0.7%	40%	False	False	1,713
20	114-130	111-260	2-190	2.3%	0-251	0.7%	25%	False	False	713,024
40	117-000	111-260	5-060	4.6%	0-256	0.7%	13%	False	False	1,128,699
60	117-000	111-260	5-060	4.6%	0-252	0.7%	13%	False	False	1,179,450
80	117-015	110-125	6-210	5.9%	0-297	0.8%	31%	False	False	1,454,536
100	117-015	110-125	6-210	5.9%	0-286	0.8%	31%	False	False	1,261,609
120	117-015	110-125	6-210	5.9%	0-278	0.8%	31%	False	False	1,051,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	113-148
2.618	113-033
1.618	112-283
1.000	112-240
0.618	112-213
HIGH	112-170
0.618	112-143
0.500	112-135
0.382	112-127
LOW	112-100
0.618	112-057
1.000	112-030
1.618	111-307
2.618	111-237
4.250	111-122

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	112-145	112-172
PP	112-140	112-165
S1	112-135	112-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols