FTSE 100 Index Future June 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 7,418.5 7,545.5 127.0 1.7% 7,731.0
High 7,562.0 7,585.0 23.0 0.3% 7,745.0
Low 7,406.5 7,495.5 89.0 1.2% 7,302.5
Close 7,532.0 7,561.5 29.5 0.4% 7,326.5
Range 155.5 89.5 -66.0 -42.4% 442.5
ATR 121.5 119.2 -2.3 -1.9% 0.0
Volume 111,253 93,060 -18,193 -16.4% 1,250,395
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 7,816.0 7,778.0 7,610.5
R3 7,726.5 7,688.5 7,586.0
R2 7,637.0 7,637.0 7,578.0
R1 7,599.0 7,599.0 7,569.5 7,618.0
PP 7,547.5 7,547.5 7,547.5 7,557.0
S1 7,509.5 7,509.5 7,553.5 7,528.5
S2 7,458.0 7,458.0 7,545.0
S3 7,368.5 7,420.0 7,537.0
S4 7,279.0 7,330.5 7,512.5
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 8,785.5 8,498.5 7,570.0
R3 8,343.0 8,056.0 7,448.0
R2 7,900.5 7,900.5 7,407.5
R1 7,613.5 7,613.5 7,367.0 7,536.0
PP 7,458.0 7,458.0 7,458.0 7,419.0
S1 7,171.0 7,171.0 7,286.0 7,093.0
S2 7,015.5 7,015.5 7,245.5
S3 6,573.0 6,728.5 7,205.0
S4 6,130.5 6,286.0 7,083.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,585.0 7,198.0 387.0 5.1% 163.5 2.2% 94% True False 140,386
10 7,916.0 7,198.0 718.0 9.5% 175.0 2.3% 51% False False 188,537
20 7,967.0 7,198.0 769.0 10.2% 108.5 1.4% 47% False False 95,230
40 7,980.0 7,198.0 782.0 10.3% 68.5 0.9% 46% False False 47,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.4
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7,965.5
2.618 7,819.5
1.618 7,730.0
1.000 7,674.5
0.618 7,640.5
HIGH 7,585.0
0.618 7,551.0
0.500 7,540.0
0.382 7,529.5
LOW 7,495.5
0.618 7,440.0
1.000 7,406.0
1.618 7,350.5
2.618 7,261.0
4.250 7,115.0
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 7,554.5 7,505.0
PP 7,547.5 7,448.0
S1 7,540.0 7,391.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols