mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	33,993	34,395	402	1.2%	33,898
High	34,496	34,699	203	0.6%	34,699
Low	33,875	34,370	495	1.5%	33,793
Close	34,420	34,582	162	0.5%	34,582
Range	621	329	-292	-47.0%	906
ATR	379	376	-4	-0.9%	0
Volume	26,155	2,350	-23,805	-91.0%	244,912

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,537	35,389	34,763
R3	35,208	35,060	34,673
R2	34,879	34,879	34,642
R1	34,731	34,731	34,612	34,805
PP	34,550	34,550	34,550	34,588
S1	34,402	34,402	34,552	34,476
S2	34,221	34,221	34,522
S3	33,892	34,073	34,492
S4	33,563	33,744	34,401

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,076	36,735	35,080
R3	36,170	35,829	34,831
R2	35,264	35,264	34,748
R1	34,923	34,923	34,665	35,094
PP	34,358	34,358	34,358	34,443
S1	34,017	34,017	34,499	34,188
S2	33,452	33,452	34,416
S3	32,546	33,111	34,333
S4	31,640	32,205	34,084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,699	33,793	906	2.6%	381	1.1%	87%	True	False	48,982
10	34,699	33,448	1,251	3.6%	317	0.9%	91%	True	False	106,603
20	34,699	32,619	2,080	6.0%	364	1.1%	94%	True	False	145,412
40	34,699	32,619	2,080	6.0%	390	1.1%	94%	True	False	151,928
60	34,699	31,945	2,754	8.0%	375	1.1%	96%	True	False	149,164
80	34,699	31,640	3,059	8.8%	423	1.2%	96%	True	False	137,867
100	34,830	31,640	3,190	9.2%	430	1.2%	92%	False	False	110,342
120	34,830	31,640	3,190	9.2%	437	1.3%	92%	False	False	91,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,097
2.618	35,560
1.618	35,231
1.000	35,028
0.618	34,902
HIGH	34,699
0.618	34,573
0.500	34,535
0.382	34,496
LOW	34,370
0.618	34,167
1.000	34,041
1.618	33,838
2.618	33,509
4.250	32,972

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	34,566	34,470
PP	34,550	34,358
S1	34,535	34,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols