Trading Metrics calculated at close of trading on 16-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
33,993 |
34,395 |
402 |
1.2% |
33,898 |
High |
34,496 |
34,699 |
203 |
0.6% |
34,699 |
Low |
33,875 |
34,370 |
495 |
1.5% |
33,793 |
Close |
34,420 |
34,582 |
162 |
0.5% |
34,582 |
Range |
621 |
329 |
-292 |
-47.0% |
906 |
ATR |
379 |
376 |
-4 |
-0.9% |
0 |
Volume |
26,155 |
2,350 |
-23,805 |
-91.0% |
244,912 |
|
Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,537 |
35,389 |
34,763 |
|
R3 |
35,208 |
35,060 |
34,673 |
|
R2 |
34,879 |
34,879 |
34,642 |
|
R1 |
34,731 |
34,731 |
34,612 |
34,805 |
PP |
34,550 |
34,550 |
34,550 |
34,588 |
S1 |
34,402 |
34,402 |
34,552 |
34,476 |
S2 |
34,221 |
34,221 |
34,522 |
|
S3 |
33,892 |
34,073 |
34,492 |
|
S4 |
33,563 |
33,744 |
34,401 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,076 |
36,735 |
35,080 |
|
R3 |
36,170 |
35,829 |
34,831 |
|
R2 |
35,264 |
35,264 |
34,748 |
|
R1 |
34,923 |
34,923 |
34,665 |
35,094 |
PP |
34,358 |
34,358 |
34,358 |
34,443 |
S1 |
34,017 |
34,017 |
34,499 |
34,188 |
S2 |
33,452 |
33,452 |
34,416 |
|
S3 |
32,546 |
33,111 |
34,333 |
|
S4 |
31,640 |
32,205 |
34,084 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,699 |
33,793 |
906 |
2.6% |
381 |
1.1% |
87% |
True |
False |
48,982 |
10 |
34,699 |
33,448 |
1,251 |
3.6% |
317 |
0.9% |
91% |
True |
False |
106,603 |
20 |
34,699 |
32,619 |
2,080 |
6.0% |
364 |
1.1% |
94% |
True |
False |
145,412 |
40 |
34,699 |
32,619 |
2,080 |
6.0% |
390 |
1.1% |
94% |
True |
False |
151,928 |
60 |
34,699 |
31,945 |
2,754 |
8.0% |
375 |
1.1% |
96% |
True |
False |
149,164 |
80 |
34,699 |
31,640 |
3,059 |
8.8% |
423 |
1.2% |
96% |
True |
False |
137,867 |
100 |
34,830 |
31,640 |
3,190 |
9.2% |
430 |
1.2% |
92% |
False |
False |
110,342 |
120 |
34,830 |
31,640 |
3,190 |
9.2% |
437 |
1.3% |
92% |
False |
False |
91,982 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,097 |
2.618 |
35,560 |
1.618 |
35,231 |
1.000 |
35,028 |
0.618 |
34,902 |
HIGH |
34,699 |
0.618 |
34,573 |
0.500 |
34,535 |
0.382 |
34,496 |
LOW |
34,370 |
0.618 |
34,167 |
1.000 |
34,041 |
1.618 |
33,838 |
2.618 |
33,509 |
4.250 |
32,972 |
|
|
Fisher Pivots for day following 16-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
34,566 |
34,470 |
PP |
34,550 |
34,358 |
S1 |
34,535 |
34,246 |
|