mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 33,993 34,395 402 1.2% 33,898
High 34,496 34,699 203 0.6% 34,699
Low 33,875 34,370 495 1.5% 33,793
Close 34,420 34,582 162 0.5% 34,582
Range 621 329 -292 -47.0% 906
ATR 379 376 -4 -0.9% 0
Volume 26,155 2,350 -23,805 -91.0% 244,912
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,537 35,389 34,763
R3 35,208 35,060 34,673
R2 34,879 34,879 34,642
R1 34,731 34,731 34,612 34,805
PP 34,550 34,550 34,550 34,588
S1 34,402 34,402 34,552 34,476
S2 34,221 34,221 34,522
S3 33,892 34,073 34,492
S4 33,563 33,744 34,401
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,076 36,735 35,080
R3 36,170 35,829 34,831
R2 35,264 35,264 34,748
R1 34,923 34,923 34,665 35,094
PP 34,358 34,358 34,358 34,443
S1 34,017 34,017 34,499 34,188
S2 33,452 33,452 34,416
S3 32,546 33,111 34,333
S4 31,640 32,205 34,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,699 33,793 906 2.6% 381 1.1% 87% True False 48,982
10 34,699 33,448 1,251 3.6% 317 0.9% 91% True False 106,603
20 34,699 32,619 2,080 6.0% 364 1.1% 94% True False 145,412
40 34,699 32,619 2,080 6.0% 390 1.1% 94% True False 151,928
60 34,699 31,945 2,754 8.0% 375 1.1% 96% True False 149,164
80 34,699 31,640 3,059 8.8% 423 1.2% 96% True False 137,867
100 34,830 31,640 3,190 9.2% 430 1.2% 92% False False 110,342
120 34,830 31,640 3,190 9.2% 437 1.3% 92% False False 91,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,097
2.618 35,560
1.618 35,231
1.000 35,028
0.618 34,902
HIGH 34,699
0.618 34,573
0.500 34,535
0.382 34,496
LOW 34,370
0.618 34,167
1.000 34,041
1.618 33,838
2.618 33,509
4.250 32,972
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 34,566 34,470
PP 34,550 34,358
S1 34,535 34,246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols