E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 15,038.00 15,181.25 143.25 1.0% 14,560.25
High 15,252.00 15,324.00 72.00 0.5% 15,324.00
Low 14,878.00 15,130.50 252.50 1.7% 14,554.25
Close 15,188.00 15,316.61 128.61 0.8% 15,316.61
Range 374.00 193.50 -180.50 -48.3% 769.75
ATR 242.99 239.46 -3.54 -1.5% 0.00
Volume 139,777 10,203 -129,574 -92.7% 1,098,586
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 15,837.50 15,770.50 15,423.00
R3 15,644.00 15,577.00 15,369.75
R2 15,450.50 15,450.50 15,352.00
R1 15,383.50 15,383.50 15,334.25 15,417.00
PP 15,257.00 15,257.00 15,257.00 15,273.75
S1 15,190.00 15,190.00 15,298.75 15,223.50
S2 15,063.50 15,063.50 15,281.25
S3 14,870.00 14,996.50 15,263.50
S4 14,676.50 14,803.00 15,210.25
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 17,374.25 17,115.25 15,740.00
R3 16,604.50 16,345.50 15,528.25
R2 15,834.75 15,834.75 15,457.75
R1 15,575.75 15,575.75 15,387.25 15,705.25
PP 15,065.00 15,065.00 15,065.00 15,129.75
S1 14,806.00 14,806.00 15,246.00 14,935.50
S2 14,295.25 14,295.25 15,175.50
S3 13,525.50 14,036.25 15,105.00
S4 12,755.75 13,266.50 14,893.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,324.00 14,554.25 769.75 5.0% 259.50 1.7% 99% True False 219,717
10 15,324.00 14,256.75 1,067.25 7.0% 246.50 1.6% 99% True False 427,419
20 15,324.00 13,566.50 1,757.50 11.5% 241.75 1.6% 100% True False 559,606
40 15,324.00 12,800.00 2,524.00 16.5% 216.00 1.4% 100% True False 596,404
60 15,324.00 12,634.25 2,689.75 17.6% 215.00 1.4% 100% True False 597,649
80 15,324.00 11,806.25 3,517.75 23.0% 230.25 1.5% 100% True False 526,548
100 15,324.00 11,728.75 3,595.25 23.5% 243.00 1.6% 100% True False 421,470
120 15,324.00 10,870.00 4,454.00 29.1% 244.50 1.6% 100% True False 351,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,146.50
2.618 15,830.50
1.618 15,637.00
1.000 15,517.50
0.618 15,443.50
HIGH 15,324.00
0.618 15,250.00
0.500 15,227.25
0.382 15,204.50
LOW 15,130.50
0.618 15,011.00
1.000 14,937.00
1.618 14,817.50
2.618 14,624.00
4.250 14,308.00
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 15,286.75 15,230.50
PP 15,257.00 15,144.50
S1 15,227.25 15,058.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols