ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	102.920	102.110	-0.810	-0.8%	103.545
High	103.360	102.258	-1.102	-1.1%	103.740
Low	102.090	102.050	-0.040	0.0%	102.050
Close	102.108	102.258	0.150	0.1%	102.258
Range	1.270	0.208	-1.062	-83.6%	1.690
ATR	0.673	0.640	-0.033	-4.9%	0.000
Volume	10,200	2,372	-7,828	-76.7%	66,349

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.813	102.743	102.372
R3	102.605	102.535	102.315
R2	102.397	102.397	102.296
R1	102.327	102.327	102.277	102.362
PP	102.189	102.189	102.189	102.206
S1	102.119	102.119	102.239	102.154
S2	101.981	101.981	102.220
S3	101.773	101.911	102.201
S4	101.565	101.703	102.144

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.753	106.695	103.188
R3	106.063	105.005	102.723
R2	104.373	104.373	102.568
R1	103.315	103.315	102.413	102.999
PP	102.683	102.683	102.683	102.525
S1	101.625	101.625	102.103	101.309
S2	100.993	100.993	101.948
S3	99.303	99.935	101.793
S4	97.613	98.245	101.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.740	102.050	1.690	1.7%	0.665	0.6%	12%	False	True	13,269
10	104.360	102.050	2.310	2.3%	0.614	0.6%	9%	False	True	12,690
20	104.615	102.050	2.565	2.5%	0.619	0.6%	8%	False	True	13,643
40	104.615	100.520	4.095	4.0%	0.638	0.6%	42%	False	False	13,739
60	104.615	100.420	4.195	4.1%	0.645	0.6%	44%	False	False	13,451
80	105.490	100.420	5.070	5.0%	0.691	0.7%	36%	False	False	13,479
100	105.490	100.345	5.145	5.0%	0.702	0.7%	37%	False	False	10,832
120	105.490	100.345	5.145	5.0%	0.714	0.7%	37%	False	False	9,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 121 trading days

Fibonacci Retracements and Extensions
4.250	103.142
2.618	102.803
1.618	102.595
1.000	102.466
0.618	102.387
HIGH	102.258
0.618	102.179
0.500	102.154
0.382	102.129
LOW	102.050
0.618	101.921
1.000	101.842
1.618	101.713
2.618	101.505
4.250	101.166

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	102.223	102.718
PP	102.189	102.564
S1	102.154	102.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols