CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 30,170 30,395 225 0.7% 30,690 High 30,885 31,275 390 1.3% 31,275 Low 30,055 29,495 -560 -1.9% 29,495 Close 30,550 30,129 -421 -1.4% 30,129 Range 830 1,780 950 114.5% 1,780 ATR 1,223 1,263 40 3.2% 0 Volume 11,871 1,032 -10,839 -91.3% 44,364
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 35,640 34,664 31,108 R3 33,860 32,884 30,619 R2 32,080 32,080 30,455 R1 31,104 31,104 30,292 30,702 PP 30,300 30,300 30,300 30,099 S1 29,324 29,324 29,966 28,922 S2 28,520 28,520 29,803 S3 26,740 27,544 29,640 S4 24,960 25,764 29,150	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 35,640 34,664 31,108 R3 33,860 32,884 30,619 R2 32,080 32,080 30,455 R1 31,104 31,104 30,292 30,702 PP 30,300 30,300 30,300 30,099 S1 29,324 29,324 29,966 28,922 S2 28,520 28,520 29,803 S3 26,740 27,544 29,640 S4 24,960 25,764 29,150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,275 29,495 1,780 5.9% 1,054 3.5% 36% True True 8,872 10 31,655 25,145 6,510 21.6% 1,418 4.7% 77% False False 11,303 20 31,655 24,745 6,910 22.9% 1,270 4.2% 78% False False 9,555 40 31,655 24,745 6,910 22.9% 1,102 3.7% 78% False False 6,221 60 31,655 24,745 6,910 22.9% 1,113 3.7% 78% False False 4,277 80 31,655 19,815 11,840 39.3% 1,146 3.8% 87% False False 3,216 100 31,655 19,815 11,840 39.3% 1,073 3.6% 87% False False 2,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 38,840 2.618 35,935 1.618 34,155 1.000 33,055 0.618 32,375 HIGH 31,275 0.618 30,595 0.500 30,385 0.382 30,175 LOW 29,495 0.618 28,395 1.000 27,715 1.618 26,615 2.618 24,835 4.250 21,930
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 30,385 30,385 PP 30,300 30,300 S1 30,214 30,214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.