NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.255 |
2.163 |
-0.092 |
-4.1% |
2.417 |
| High |
2.283 |
2.233 |
-0.050 |
-2.2% |
2.448 |
| Low |
2.136 |
2.138 |
0.002 |
0.1% |
2.136 |
| Close |
2.158 |
2.172 |
0.014 |
0.6% |
2.172 |
| Range |
0.147 |
0.095 |
-0.052 |
-35.4% |
0.312 |
| ATR |
0.141 |
0.137 |
-0.003 |
-2.3% |
0.000 |
| Volume |
210,624 |
134,746 |
-75,878 |
-36.0% |
680,735 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.466 |
2.414 |
2.224 |
|
| R3 |
2.371 |
2.319 |
2.198 |
|
| R2 |
2.276 |
2.276 |
2.189 |
|
| R1 |
2.224 |
2.224 |
2.181 |
2.250 |
| PP |
2.181 |
2.181 |
2.181 |
2.194 |
| S1 |
2.129 |
2.129 |
2.163 |
2.155 |
| S2 |
2.086 |
2.086 |
2.155 |
|
| S3 |
1.991 |
2.034 |
2.146 |
|
| S4 |
1.896 |
1.939 |
2.120 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
2.992 |
2.344 |
|
| R3 |
2.876 |
2.680 |
2.258 |
|
| R2 |
2.564 |
2.564 |
2.229 |
|
| R1 |
2.368 |
2.368 |
2.201 |
2.310 |
| PP |
2.252 |
2.252 |
2.252 |
2.223 |
| S1 |
2.056 |
2.056 |
2.143 |
1.998 |
| S2 |
1.940 |
1.940 |
2.115 |
|
| S3 |
1.628 |
1.744 |
2.086 |
|
| S4 |
1.316 |
1.432 |
2.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.479 |
2.136 |
0.343 |
15.8% |
0.139 |
6.4% |
10% |
False |
False |
164,259 |
| 10 |
2.816 |
2.136 |
0.680 |
31.3% |
0.137 |
6.3% |
5% |
False |
False |
150,819 |
| 20 |
2.816 |
2.136 |
0.680 |
31.3% |
0.135 |
6.2% |
5% |
False |
False |
128,083 |
| 40 |
2.816 |
2.136 |
0.680 |
31.3% |
0.132 |
6.1% |
5% |
False |
False |
100,630 |
| 60 |
3.228 |
2.136 |
1.092 |
50.3% |
0.135 |
6.2% |
3% |
False |
False |
77,717 |
| 80 |
3.496 |
2.136 |
1.360 |
62.6% |
0.144 |
6.6% |
3% |
False |
False |
64,564 |
| 100 |
3.806 |
2.136 |
1.670 |
76.9% |
0.149 |
6.9% |
2% |
False |
False |
55,040 |
| 120 |
5.478 |
2.136 |
3.342 |
153.9% |
0.163 |
7.5% |
1% |
False |
False |
47,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.637 |
|
2.618 |
2.482 |
|
1.618 |
2.387 |
|
1.000 |
2.328 |
|
0.618 |
2.292 |
|
HIGH |
2.233 |
|
0.618 |
2.197 |
|
0.500 |
2.186 |
|
0.382 |
2.174 |
|
LOW |
2.138 |
|
0.618 |
2.079 |
|
1.000 |
2.043 |
|
1.618 |
1.984 |
|
2.618 |
1.889 |
|
4.250 |
1.734 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.186 |
2.273 |
| PP |
2.181 |
2.239 |
| S1 |
2.177 |
2.206 |
|