NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 2.255 2.163 -0.092 -4.1% 2.417
High 2.283 2.233 -0.050 -2.2% 2.448
Low 2.136 2.138 0.002 0.1% 2.136
Close 2.158 2.172 0.014 0.6% 2.172
Range 0.147 0.095 -0.052 -35.4% 0.312
ATR 0.141 0.137 -0.003 -2.3% 0.000
Volume 210,624 134,746 -75,878 -36.0% 680,735
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 2.466 2.414 2.224
R3 2.371 2.319 2.198
R2 2.276 2.276 2.189
R1 2.224 2.224 2.181 2.250
PP 2.181 2.181 2.181 2.194
S1 2.129 2.129 2.163 2.155
S2 2.086 2.086 2.155
S3 1.991 2.034 2.146
S4 1.896 1.939 2.120
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.188 2.992 2.344
R3 2.876 2.680 2.258
R2 2.564 2.564 2.229
R1 2.368 2.368 2.201 2.310
PP 2.252 2.252 2.252 2.223
S1 2.056 2.056 2.143 1.998
S2 1.940 1.940 2.115
S3 1.628 1.744 2.086
S4 1.316 1.432 2.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.479 2.136 0.343 15.8% 0.139 6.4% 10% False False 164,259
10 2.816 2.136 0.680 31.3% 0.137 6.3% 5% False False 150,819
20 2.816 2.136 0.680 31.3% 0.135 6.2% 5% False False 128,083
40 2.816 2.136 0.680 31.3% 0.132 6.1% 5% False False 100,630
60 3.228 2.136 1.092 50.3% 0.135 6.2% 3% False False 77,717
80 3.496 2.136 1.360 62.6% 0.144 6.6% 3% False False 64,564
100 3.806 2.136 1.670 76.9% 0.149 6.9% 2% False False 55,040
120 5.478 2.136 3.342 153.9% 0.163 7.5% 1% False False 47,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.637
2.618 2.482
1.618 2.387
1.000 2.328
0.618 2.292
HIGH 2.233
0.618 2.197
0.500 2.186
0.382 2.174
LOW 2.138
0.618 2.079
1.000 2.043
1.618 1.984
2.618 1.889
4.250 1.734
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 2.186 2.273
PP 2.181 2.239
S1 2.177 2.206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols