CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 26,300 26,070 -230 -0.9% 26,195 High 26,560 26,220 -340 -1.3% 26,810 Low 25,805 25,945 140 0.5% 25,585 Close 25,995 26,003 8 0.0% 26,003 Range 755 275 -480 -63.6% 1,225 ATR 881 838 -43 -4.9% 0 Volume 8,638 845 -7,793 -90.2% 36,657
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 26,881 26,717 26,154 R3 26,606 26,442 26,079 R2 26,331 26,331 26,053 R1 26,167 26,167 26,028 26,112 PP 26,056 26,056 26,056 26,028 S1 25,892 25,892 25,978 25,837 S2 25,781 25,781 25,953 S3 25,506 25,617 25,927 S4 25,231 25,342 25,852	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 29,808 29,130 26,677 R3 28,583 27,905 26,340 R2 27,358 27,358 26,228 R1 26,680 26,680 26,115 26,407 PP 26,133 26,133 26,133 25,996 S1 25,455 25,455 25,891 25,182 S2 24,908 24,908 25,778 S3 23,683 24,230 25,666 S4 22,458 23,005 25,329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,810 25,585 1,225 4.7% 632 2.4% 34% False False 7,331 10 29,810 25,585 4,225 16.2% 772 3.0% 10% False False 7,992 20 30,275 25,585 4,690 18.0% 741 2.9% 9% False False 7,519 40 32,470 25,585 6,885 26.5% 869 3.3% 6% False False 4,779 60 32,470 25,095 7,375 28.4% 964 3.7% 12% False False 3,325 80 32,470 25,095 7,375 28.4% 897 3.4% 12% False False 2,497
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Narrowest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 27,389 2.618 26,940 1.618 26,665 1.000 26,495 0.618 26,390 HIGH 26,220 0.618 26,115 0.500 26,083 0.382 26,050 LOW 25,945 0.618 25,775 1.000 25,670 1.618 25,500 2.618 25,225 4.250 24,776
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 26,083 26,198 PP 26,056 26,133 S1 26,030 26,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.