NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.349 |
2.280 |
-0.069 |
-2.9% |
2.502 |
| High |
2.374 |
2.355 |
-0.019 |
-0.8% |
2.534 |
| Low |
2.244 |
2.258 |
0.014 |
0.6% |
2.244 |
| Close |
2.273 |
2.299 |
0.026 |
1.1% |
2.299 |
| Range |
0.130 |
0.097 |
-0.033 |
-25.4% |
0.290 |
| ATR |
0.134 |
0.132 |
-0.003 |
-2.0% |
0.000 |
| Volume |
71,606 |
49,028 |
-22,578 |
-31.5% |
208,801 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.595 |
2.544 |
2.352 |
|
| R3 |
2.498 |
2.447 |
2.326 |
|
| R2 |
2.401 |
2.401 |
2.317 |
|
| R1 |
2.350 |
2.350 |
2.308 |
2.376 |
| PP |
2.304 |
2.304 |
2.304 |
2.317 |
| S1 |
2.253 |
2.253 |
2.290 |
2.279 |
| S2 |
2.207 |
2.207 |
2.281 |
|
| S3 |
2.110 |
2.156 |
2.272 |
|
| S4 |
2.013 |
2.059 |
2.246 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.054 |
2.459 |
|
| R3 |
2.939 |
2.764 |
2.379 |
|
| R2 |
2.649 |
2.649 |
2.352 |
|
| R1 |
2.474 |
2.474 |
2.326 |
2.417 |
| PP |
2.359 |
2.359 |
2.359 |
2.330 |
| S1 |
2.184 |
2.184 |
2.272 |
2.127 |
| S2 |
2.069 |
2.069 |
2.246 |
|
| S3 |
1.779 |
1.894 |
2.219 |
|
| S4 |
1.489 |
1.604 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.562 |
2.244 |
0.318 |
13.8% |
0.132 |
5.7% |
17% |
False |
False |
50,971 |
| 10 |
2.885 |
2.244 |
0.641 |
27.9% |
0.129 |
5.6% |
9% |
False |
False |
44,431 |
| 20 |
2.885 |
2.244 |
0.641 |
27.9% |
0.129 |
5.6% |
9% |
False |
False |
39,278 |
| 40 |
2.885 |
2.244 |
0.641 |
27.9% |
0.127 |
5.5% |
9% |
False |
False |
30,803 |
| 60 |
3.259 |
2.244 |
1.015 |
44.1% |
0.130 |
5.7% |
5% |
False |
False |
24,817 |
| 80 |
3.536 |
2.244 |
1.292 |
56.2% |
0.140 |
6.1% |
4% |
False |
False |
21,586 |
| 100 |
3.825 |
2.244 |
1.581 |
68.8% |
0.145 |
6.3% |
3% |
False |
False |
19,256 |
| 120 |
5.464 |
2.244 |
3.220 |
140.1% |
0.160 |
6.9% |
2% |
False |
False |
17,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.609 |
|
1.618 |
2.512 |
|
1.000 |
2.452 |
|
0.618 |
2.415 |
|
HIGH |
2.355 |
|
0.618 |
2.318 |
|
0.500 |
2.307 |
|
0.382 |
2.295 |
|
LOW |
2.258 |
|
0.618 |
2.198 |
|
1.000 |
2.161 |
|
1.618 |
2.101 |
|
2.618 |
2.004 |
|
4.250 |
1.846 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.307 |
2.368 |
| PP |
2.304 |
2.345 |
| S1 |
2.302 |
2.322 |
|