ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 109-115 109-025 -0-090 -0.3% 109-170 High 109-115 109-070 -0-045 -0.1% 109-270 Low 108-260 108-300 0-040 0.1% 108-305 Close 108-265 109-060 0-115 0.3% 109-055 Range 0-175 0-090 -0-085 -48.6% 0-285 ATR 0-180 0-176 -0-004 -2.2% 0-000 Volume 171 81 -90 -52.6% 3,513
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 109-307 109-273 109-110 R3 109-217 109-183 109-085 R2 109-127 109-127 109-076 R1 109-093 109-093 109-068 109-110 PP 109-037 109-037 109-037 109-045 S1 109-003 109-003 109-052 109-020 S2 108-267 108-267 109-044 S3 108-177 108-233 109-035 S4 108-087 108-143 109-010	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 111-318 111-152 109-212 R3 111-033 110-187 109-133 R2 110-068 110-068 109-107 R1 109-222 109-222 109-081 109-162 PP 109-103 109-103 109-103 109-074 S1 108-257 108-257 109-029 108-198 S2 108-138 108-138 109-003 S3 107-173 107-292 108-297 S4 106-208 107-007 108-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-260 1-010 0.9% 0-134 0.4% 36% False False 367 10 109-290 108-260 1-030 1.0% 0-132 0.4% 34% False False 1,197 20 110-305 108-260 2-045 2.0% 0-171 0.5% 18% False False 764,131 40 112-070 108-260 3-130 3.1% 0-204 0.6% 11% False False 1,197,067 60 113-130 108-260 4-190 4.2% 0-213 0.6% 8% False False 1,295,828 80 115-000 108-260 6-060 5.7% 0-225 0.6% 6% False False 1,367,206 100 117-260 108-260 9-000 8.2% 0-231 0.7% 4% False False 1,180,018 120 117-260 108-260 9-000 8.2% 0-232 0.7% 4% False False 983,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-132 2.618 109-306 1.618 109-216 1.000 109-160 0.618 109-126 HIGH 109-070 0.618 109-036 0.500 109-025 0.382 109-014 LOW 108-300 0.618 108-244 1.000 108-210 1.618 108-154 2.618 108-064 4.250 107-238
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 109-048 109-049 PP 109-037 109-038 S1 109-025 109-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.