DAX Index Future September 2023


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 15,641.0 15,872.0 231.0 1.5% 15,752.0
High 15,873.0 15,992.0 119.0 0.7% 15,992.0
Low 15,588.0 15,851.0 263.0 1.7% 15,568.0
Close 15,817.0 15,985.0 168.0 1.1% 15,985.0
Range 285.0 141.0 -144.0 -50.5% 424.0
ATR 189.5 188.4 -1.0 -0.5% 0.0
Volume 62,658 4,821 -57,837 -92.3% 303,975
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,365.7 16,316.3 16,062.6
R3 16,224.7 16,175.3 16,023.8
R2 16,083.7 16,083.7 16,010.9
R1 16,034.3 16,034.3 15,997.9 16,059.0
PP 15,942.7 15,942.7 15,942.7 15,955.0
S1 15,893.3 15,893.3 15,972.1 15,918.0
S2 15,801.7 15,801.7 15,959.2
S3 15,660.7 15,752.3 15,946.2
S4 15,519.7 15,611.3 15,907.5
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 17,120.3 16,976.7 16,218.2
R3 16,696.3 16,552.7 16,101.6
R2 16,272.3 16,272.3 16,062.7
R1 16,128.7 16,128.7 16,023.9 16,200.5
PP 15,848.3 15,848.3 15,848.3 15,884.3
S1 15,704.7 15,704.7 15,946.1 15,776.5
S2 15,424.3 15,424.3 15,907.3
S3 15,000.3 15,280.7 15,868.4
S4 14,576.3 14,856.7 15,751.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,992.0 15,568.0 424.0 2.7% 182.4 1.1% 98% True False 60,795
10 16,032.0 15,568.0 464.0 2.9% 172.2 1.1% 90% False False 61,555
20 16,070.0 15,511.0 559.0 3.5% 179.6 1.1% 85% False False 56,632
40 16,615.0 15,511.0 1,104.0 6.9% 187.4 1.2% 43% False False 56,589
60 16,615.0 15,511.0 1,104.0 6.9% 187.0 1.2% 43% False False 56,809
80 16,615.0 15,511.0 1,104.0 6.9% 180.3 1.1% 43% False False 46,875
100 16,615.0 15,511.0 1,104.0 6.9% 164.6 1.0% 43% False False 37,511
120 16,615.0 15,111.0 1,504.0 9.4% 152.8 1.0% 58% False False 31,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,591.3
2.618 16,361.1
1.618 16,220.1
1.000 16,133.0
0.618 16,079.1
HIGH 15,992.0
0.618 15,938.1
0.500 15,921.5
0.382 15,904.9
LOW 15,851.0
0.618 15,763.9
1.000 15,710.0
1.618 15,622.9
2.618 15,481.9
4.250 15,251.8
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 15,963.8 15,916.7
PP 15,942.7 15,848.3
S1 15,921.5 15,780.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols