ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	105.400	105.260	-0.140	-0.1%	104.840
High	105.420	105.300	-0.120	-0.1%	105.430
Low	105.085	105.200	0.115	0.1%	104.390
Close	105.325	105.292	-0.033	0.0%	105.325
Range	0.335	0.100	-0.235	-70.1%	1.040
ATR	0.609	0.575	-0.035	-5.7%	0.000
Volume	9,744	116	-9,628	-98.8%	92,053

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.564	105.528	105.347
R3	105.464	105.428	105.320
R2	105.364	105.364	105.310
R1	105.328	105.328	105.301	105.346
PP	105.264	105.264	105.264	105.273
S1	105.228	105.228	105.283	105.246
S2	105.164	105.164	105.274
S3	105.064	105.128	105.265
S4	104.964	105.028	105.237

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.168	107.787	105.897
R3	107.128	106.747	105.611
R2	106.088	106.088	105.516
R1	105.707	105.707	105.420	105.898
PP	105.048	105.048	105.048	105.144
S1	104.667	104.667	105.230	104.858
S2	104.008	104.008	105.134
S3	102.968	103.627	105.039
S4	101.928	102.587	104.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.430	104.400	1.030	1.0%	0.461	0.4%	87%	False	False	14,941
10	105.430	104.070	1.360	1.3%	0.485	0.5%	90%	False	False	15,696
20	105.430	102.855	2.575	2.4%	0.593	0.6%	95%	False	False	16,303
40	105.430	100.320	5.110	4.9%	0.606	0.6%	97%	False	False	15,739
60	105.430	99.220	6.210	5.9%	0.616	0.6%	98%	False	False	15,477
80	105.430	99.220	6.210	5.9%	0.617	0.6%	98%	False	False	13,417
100	105.430	99.220	6.210	5.9%	0.604	0.6%	98%	False	False	10,772
120	105.430	99.220	6.210	5.9%	0.589	0.6%	98%	False	False	8,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 137 trading days

Fibonacci Retracements and Extensions
4.250	105.725
2.618	105.562
1.618	105.462
1.000	105.400
0.618	105.362
HIGH	105.300
0.618	105.262
0.500	105.250
0.382	105.238
LOW	105.200
0.618	105.138
1.000	105.100
1.618	105.038
2.618	104.938
4.250	104.775

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	105.278	105.194
PP	105.264	105.096
S1	105.250	104.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols