E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 15,372.75 15,480.25 107.50 0.7% 15,308.00 High 15,517.75 15,524.00 6.25 0.0% 15,524.00 Low 15,337.25 15,401.25 64.00 0.4% 15,212.75 Close 15,478.00 15,435.20 -42.80 -0.3% 15,435.20 Range 180.50 122.75 -57.75 -32.0% 311.25 ATR 231.65 223.87 -7.78 -3.4% 0.00 Volume 110,435 9,270 -101,165 -91.6% 974,305
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 15,821.75 15,751.25 15,502.75 R3 15,699.00 15,628.50 15,469.00 R2 15,576.25 15,576.25 15,457.75 R1 15,505.75 15,505.75 15,446.50 15,479.50 PP 15,453.50 15,453.50 15,453.50 15,440.50 S1 15,383.00 15,383.00 15,424.00 15,356.75 S2 15,330.75 15,330.75 15,412.75 S3 15,208.00 15,260.25 15,401.50 S4 15,085.25 15,137.50 15,367.75	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 16,324.50 16,191.00 15,606.50 R3 16,013.25 15,879.75 15,520.75 R2 15,702.00 15,702.00 15,492.25 R1 15,568.50 15,568.50 15,463.75 15,635.25 PP 15,390.75 15,390.75 15,390.75 15,424.00 S1 15,257.25 15,257.25 15,406.75 15,324.00 S2 15,079.50 15,079.50 15,378.25 S3 14,768.25 14,946.00 15,349.50 S4 14,457.00 14,634.75 15,264.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,524.00 15,212.75 311.25 2.0% 181.25 1.2% 71% True False 194,861 10 15,661.25 15,157.50 503.75 3.3% 191.00 1.2% 55% False False 399,175 20 15,661.25 14,609.25 1,052.00 6.8% 236.25 1.5% 79% False False 532,163 40 15,917.00 14,609.25 1,307.75 8.5% 241.75 1.6% 63% False False 592,634 60 16,062.75 14,609.25 1,453.50 9.4% 237.00 1.5% 57% False False 591,844 80 16,062.75 13,726.25 2,336.50 15.1% 240.75 1.6% 73% False False 506,103 100 16,062.75 12,944.50 3,118.25 20.2% 230.00 1.5% 80% False False 405,060 120 16,062.75 12,772.50 3,290.25 21.3% 223.00 1.4% 81% False False 337,637
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 44.48 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 16,045.75 2.618 15,845.25 1.618 15,722.50 1.000 15,646.75 0.618 15,599.75 HIGH 15,524.00 0.618 15,477.00 0.500 15,462.50 0.382 15,448.25 LOW 15,401.25 0.618 15,325.50 1.000 15,278.50 1.618 15,202.75 2.618 15,080.00 4.250 14,879.50
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 15,462.50 15,413.00 PP 15,453.50 15,390.75 S1 15,444.25 15,368.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.