mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	34,601	34,950	349	1.0%	34,627
High	34,990	35,035	45	0.1%	35,035
Low	34,585	34,852	267	0.8%	34,517
Close	34,924	34,915	-9	0.0%	34,915
Range	405	183	-222	-54.8%	518
ATR	332	321	-11	-3.2%	0
Volume	28,302	3,851	-24,451	-86.4%	229,095

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,483	35,382	35,016
R3	35,300	35,199	34,965
R2	35,117	35,117	34,949
R1	35,016	35,016	34,932	34,975
PP	34,934	34,934	34,934	34,914
S1	34,833	34,833	34,898	34,792
S2	34,751	34,751	34,882
S3	34,568	34,650	34,865
S4	34,385	34,467	34,814

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,376	36,164	35,200
R3	35,858	35,646	35,058
R2	35,340	35,340	35,010
R1	35,128	35,128	34,963	35,234
PP	34,822	34,822	34,822	34,876
S1	34,610	34,610	34,868	34,716
S2	34,304	34,304	34,820
S3	33,786	34,092	34,773
S4	33,268	33,574	34,630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,035	34,517	518	1.5%	282	0.8%	77%	True	False	45,819
10	35,035	34,317	718	2.1%	280	0.8%	83%	True	False	95,141
20	35,177	34,062	1,115	3.2%	326	0.9%	77%	False	False	124,089
40	35,843	34,062	1,781	5.1%	338	1.0%	48%	False	False	138,455
60	35,843	33,803	2,040	5.8%	331	0.9%	55%	False	False	138,746
80	35,843	32,900	2,943	8.4%	338	1.0%	68%	False	False	119,969
100	35,843	32,900	2,943	8.4%	353	1.0%	68%	False	False	96,052
120	35,843	32,727	3,116	8.9%	340	1.0%	70%	False	False	80,059

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	35,813
2.618	35,514
1.618	35,331
1.000	35,218
0.618	35,148
HIGH	35,035
0.618	34,965
0.500	34,944
0.382	34,922
LOW	34,852
0.618	34,739
1.000	34,669
1.618	34,556
2.618	34,373
4.250	34,074

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	34,944	34,869
PP	34,934	34,822
S1	34,925	34,776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols