NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 3.028 3.251 0.223 7.4% 2.905
High 3.279 3.401 0.122 3.7% 3.401
Low 2.977 3.136 0.159 5.3% 2.861
Close 3.214 3.164 -0.050 -1.6% 3.164
Range 0.302 0.265 -0.037 -12.3% 0.540
ATR 0.139 0.148 0.009 6.5% 0.000
Volume 88,611 3,779 -84,832 -95.7% 288,406
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.861 3.310
R3 3.764 3.596 3.237
R2 3.499 3.499 3.213
R1 3.331 3.331 3.188 3.283
PP 3.234 3.234 3.234 3.209
S1 3.066 3.066 3.140 3.018
S2 2.969 2.969 3.115
S3 2.704 2.801 3.091
S4 2.439 2.536 3.018
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.762 4.503 3.461
R3 4.222 3.963 3.313
R2 3.682 3.682 3.263
R1 3.423 3.423 3.214 3.553
PP 3.142 3.142 3.142 3.207
S1 2.883 2.883 3.115 3.013
S2 2.602 2.602 3.065
S3 2.062 2.343 3.016
S4 1.522 1.803 2.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.401 2.861 0.540 17.1% 0.172 5.4% 56% True False 57,681
10 3.401 2.861 0.540 17.1% 0.147 4.6% 56% True False 99,256
20 3.471 2.820 0.651 20.6% 0.153 4.8% 53% False False 137,938
40 3.471 2.796 0.675 21.3% 0.128 4.0% 55% False False 122,405
60 3.485 2.796 0.689 21.8% 0.126 4.0% 53% False False 100,825
80 3.485 2.796 0.689 21.8% 0.117 3.7% 53% False False 82,043
100 3.485 2.796 0.689 21.8% 0.116 3.7% 53% False False 69,062
120 3.485 2.796 0.689 21.8% 0.115 3.6% 53% False False 59,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.527
2.618 4.095
1.618 3.830
1.000 3.666
0.618 3.565
HIGH 3.401
0.618 3.300
0.500 3.269
0.382 3.237
LOW 3.136
0.618 2.972
1.000 2.871
1.618 2.707
2.618 2.442
4.250 2.010
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 3.269 3.178
PP 3.234 3.173
S1 3.199 3.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.