CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 26,785 27,410 625 2.3% 26,580
High 27,730 27,615 -115 -0.4% 27,730
Low 26,715 26,985 270 1.0% 26,335
Close 27,560 27,275 -285 -1.0% 27,275
Range 1,015 630 -385 -37.9% 1,395
ATR 762 752 -9 -1.2% 0
Volume 1,949 265 -1,684 -86.4% 5,580
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,182 28,858 27,622
R3 28,552 28,228 27,448
R2 27,922 27,922 27,391
R1 27,598 27,598 27,333 27,445
PP 27,292 27,292 27,292 27,215
S1 26,968 26,968 27,217 26,815
S2 26,662 26,662 27,160
S3 26,032 26,338 27,102
S4 25,402 25,708 26,929
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,298 30,682 28,042
R3 29,903 29,287 27,659
R2 28,508 28,508 27,531
R1 27,892 27,892 27,403 28,200
PP 27,113 27,113 27,113 27,268
S1 26,497 26,497 27,147 26,805
S2 25,718 25,718 27,019
S3 24,323 25,102 26,891
S4 22,928 23,707 26,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,730 26,335 1,395 5.1% 631 2.3% 67% False False 1,116
10 27,925 26,335 1,590 5.8% 668 2.4% 59% False False 663
20 27,925 25,210 2,715 10.0% 691 2.5% 76% False False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,293
2.618 29,264
1.618 28,634
1.000 28,245
0.618 28,004
HIGH 27,615
0.618 27,374
0.500 27,300
0.382 27,226
LOW 26,985
0.618 26,596
1.000 26,355
1.618 25,966
2.618 25,336
4.250 24,308
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 27,300 27,218
PP 27,292 27,162
S1 27,283 27,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols