ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 112-050 112-080 0-030 0.1% 110-010 High 112-085 112-100 0-015 0.0% 112-185 Low 111-295 112-050 0-075 0.2% 109-220 Close 111-305 112-060 0-075 0.2% 112-035 Range 0-110 0-050 -0-060 -54.5% 2-285 ATR 0-248 0-238 -0-009 -3.8% 0-000 Volume 56 182 126 225.0% 6,627
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 112-220 112-190 112-088 R3 112-170 112-140 112-074 R2 112-120 112-120 112-069 R1 112-090 112-090 112-065 112-080 PP 112-070 112-070 112-070 112-065 S1 112-040 112-040 112-055 112-030 S2 112-020 112-020 112-051 S3 111-290 111-310 112-046 S4 111-240 111-260 112-032	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 120-042 119-003 113-224 R3 117-077 116-038 112-289 R2 114-112 114-112 112-205 R1 113-073 113-073 112-120 113-252 PP 111-147 111-147 111-147 111-236 S1 110-108 110-108 111-270 110-288 S2 108-182 108-182 111-185 S3 105-217 107-143 111-101 S4 102-252 104-178 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-185 110-090 2-095 2.0% 0-238 0.7% 83% False False 661 10 112-185 109-220 2-285 2.6% 0-224 0.6% 86% False False 1,308 20 112-185 108-060 4-125 3.9% 0-222 0.6% 91% False False 838,060 40 112-185 105-150 7-035 6.3% 0-243 0.7% 95% False False 1,429,472 60 112-185 105-105 7-080 6.5% 0-250 0.7% 95% False False 1,616,808 80 112-185 105-105 7-080 6.5% 0-234 0.7% 95% False False 1,593,299 100 112-185 105-105 7-080 6.5% 0-232 0.6% 95% False False 1,340,703 120 114-030 105-105 8-245 7.8% 0-231 0.6% 78% False False 1,117,533
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 136 trading days	Fibonacci Retracements and Extensions 4.250 112-312 2.618 112-231 1.618 112-181 1.000 112-150 0.618 112-131 HIGH 112-100 0.618 112-081 0.500 112-075 0.382 112-069 LOW 112-050 0.618 112-019 1.000 112-000 1.618 111-289 2.618 111-239 4.250 111-158
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 112-075 112-057 PP 112-070 112-053 S1 112-065 112-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.